Flowmatic Historical Data

$FM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0111
+2.97%
$ -- $ 11
Dec 31, 2025 $ 0.0104
-2.31%
$ 208,849 $ 7
Dec 30, 2025 $ 0.0106
+0.65%
$ 213,466 $ 10
Dec 29, 2025 $ 0.0106
-3.54%
$ 212,319 $ 9
Dec 28, 2025 $ 0.0109
-2.35%
$ 219,733 $ 3
Dec 27, 2025 $ 0.0111
+3.98%
$ 223,265 $ 68
Dec 26, 2025 $ 0.0107
+1.34%
$ 213,949 $ 51
Dec 25, 2025 $ 0.0108
+1.75%
$ 211,968 $ 20
Dec 24, 2025 $ 0.0107
-2.66%
$ 213,249 $ 102
Dec 23, 2025 $ 0.011
-2.32%
$ 219,161 $ 22
Dec 22, 2025 $ 0.0112
-2.06%
$ 225,088 $ 133
Dec 21, 2025 $ 0.0113
-2.02%
$ 229,333 $ 135
Dec 20, 2025 $ 0.0116
-2.48%
$ 232,069 $ 117
Dec 19, 2025 $ 0.0119
+11.41%
$ 238,088 $ 826
Dec 18, 2025 $ 0.0108
-3.90%
$ 214,999 $ 94
Dec 17, 2025 $ 0.0112
-4.03%
$ 224,732 $ 59
Dec 16, 2025 $ 0.0117
+0.43%
$ 234,148 $ 49
Dec 15, 2025 $ 0.0116
-3.84%
$ 233,543 $ 51
Dec 14, 2025 $ 0.012
-2.65%
$ 240,576 $ 49
Dec 13, 2025 $ 0.0123
+0.63%
$ 246,778 $ 114
Dec 12, 2025 $ 0.0123
-3.81%
$ 245,374 $ 157
Dec 11, 2025 $ 0.0127
-0.06%
$ 254,570 $ 131
Dec 10, 2025 $ 0.0127
-3.78%
$ 254,942 $ 192
Dec 9, 2025 $ 0.0132
+5.89%
$ 264,818 $ 104
Dec 8, 2025 $ 0.0125
-0.13%
$ 250,413 $ 239
Dec 7, 2025 $ 0.0125
-0.76%
$ 250,747 $ 185
Dec 6, 2025 $ 0.0126
+0.38%
$ 252,083 $ 32
Dec 5, 2025 $ 0.0125
-4.42%
$ 250,806 $ 22
Dec 4, 2025 $ 0.0131
-4.18%
$ 262,850 $ 134
Dec 3, 2025 $ 0.0137
+2.92%
$ 274,600 $ 37
Dec 2, 2025 $ 0.0133
+10.96%
$ 266,859 $ 78
Dec 1, 2025 $ 0.012
-6.40%
$ 396,075 $ 95
Nov 30, 2025 $ 0.013
-0.35%
$ 423,589 $ 33
Nov 29, 2025 $ 0.013
-1.59%
$ 430,575 $ 6
Nov 28, 2025 $ 0.0132
-1.77%
$ 436,692 $ 152
Nov 27, 2025 $ 0.0136
-0.06%
$ 444,655 $ 33
Nov 26, 2025 $ 0.0137
+3.36%
$ 448,578 $ 75
Nov 25, 2025 $ 0.013
-3.15%
$ 436,274 $ 79
Nov 24, 2025 $ 0.0135
+10.89%
$ 442,772 $ 204
Nov 23, 2025 $ 0.0123
+2.53%
$ 405,021 $ 180
Nov 22, 2025 $ 0.012
-1.91%
$ 397,341 $ 66
Nov 21, 2025 $ 0.0123
-6.96%
$ 396,071 $ 109
Nov 20, 2025 $ 0.0132
-1.58%
$ 434,556 $ 195
Nov 19, 2025 $ 0.0135
-3.12%
$ 444,163 $ 66
Nov 18, 2025 $ 0.0139
+5.37%
$ 458,753 $ 42
Nov 17, 2025 $ 0.0133
-3.88%
$ 437,410 $ 163
Nov 16, 2025 $ 0.0136
-3.78%
$ 453,737 $ 68
Nov 15, 2025 $ 0.014
+0.13%
$ 463,834 $ 63
Nov 14, 2025 $ 0.0142
-7.58%
$ 460,264 $ 476
Nov 13, 2025 $ 0.0152
-5.95%
$ 506,053 $ 36