蝴蝶拳头 Historical Data

蝴蝶拳头 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000142
+0.04%
$ 141,671 $ 1,506
Apr 19, 6 AM $ 0.000142
-0.32%
$ 141,612 $ 3,854
Apr 19, 4 AM $ 0.000143
+0.18%
$ 142,541 $ 5,190
Apr 19, 3 AM $ 0.000141
-0.40%
$ 141,428 $ 5,075
Apr 19, 2 AM $ 0.000142
-1.49%
$ 141,982 $ 5,135
Apr 19, 1 AM $ 0.000144
-0.02%
$ 144,136 $ 5,577
Apr 19, 12 AM $ 0.000145
-0.27%
$ 144,523 $ 5,797
Apr 18, 11 PM $ 0.000143
+0.06%
$ 143,434 $ 5,649
Apr 18, 4 PM $ 0.000144
-1.06%
$ 143,823 $ 7,230
Apr 18, 3 PM $ 0.000146
+0.00%
$ 145,731 $ 8,158
Apr 18, 2 PM $ 0.000145
+0.04%
$ 145,329 $ 8,152
Apr 18, 11 AM $ 0.000145
+0.01%
$ 145,476 $ 10,317
Apr 18, 10 AM $ 0.000145
-2.92%
$ 145,441 $ 10,344
Apr 18, 9 AM $ 0.00015
-0.43%
$ 149,753 $ 9,850
Apr 18, 8 AM $ 0.00015
-0.79%
$ 150,431 $ 11,048
Apr 18, 7 AM $ 0.000152
-10.90%
$ 152,365 $ 11,723
Apr 18, 6 AM $ 0.000171
-0.04%
$ 170,998 $ 10,215
Apr 18, 5 AM $ 0.000171
-0.23%
$ 171,066 $ 10,343
Apr 18, 4 AM $ 0.000176
+3.61%
$ 176,192 $ 11,059
Apr 18, 3 AM $ 0.00017
-0.04%
$ 170,002 $ 10,665
Apr 18, 2 AM $ 0.00017
+3.04%
$ 170,066 $ 10,716
Apr 18, 1 AM $ 0.000167
+0.51%
$ 167,165 $ 13,172
Apr 18, 12 AM $ 0.000166
+0.03%
$ 166,249 $ 16,862
Apr 17, 11 PM $ 0.000166
+0.48%
$ 166,263 $ 20,090
Apr 17, 10 PM $ 0.000165
+0.00%
$ 165,035 $ 21,460
Apr 17, 9 PM $ 0.000165
+0.00%
$ 164,708 $ 21,597
Apr 17, 8 PM $ 0.000165
+0.00%
$ 164,694 $ 21,577
Apr 17, 6 PM $ 0.000165
+0.00%
$ 165,226 $ 22,281
Apr 17, 5 PM $ 0.000167
-0.32%
$ 166,824 $ 22,144
Apr 17, 4 PM $ 0.000168
+0.00%
$ 167,580 $ 21,852
Apr 17, 3 PM $ 0.000174
-2.29%
$ 173,822 $ 20,930
Apr 17, 2 PM $ 0.000178
+0.04%
$ 178,253 $ 19,945
Apr 17, 1 PM $ 0.000178
+0.70%
$ 177,522 $ 20,237
Apr 17, 12 PM $ 0.000176
-6.96%
$ 176,237 $ 20,340
Apr 17, 11 AM $ 0.000189
+0.52%
$ 189,438 $ 20,255
Apr 17, 10 AM $ 0.000188
+0.06%
$ 188,311 $ 20,218
Apr 17, 9 AM $ 0.000188
-4.57%
$ 188,491 $ 23,684
Apr 17, 8 AM $ 0.000197
-1.14%
$ 197,223 $ 24,630
Apr 17, 7 AM $ 0.0002
-0.26%
$ 199,504 $ 25,758
Apr 17, 6 AM $ 0.0002
+1.08%
$ 199,877 $ 25,308
Apr 17, 5 AM $ 0.000198
+5.90%
$ 197,803 $ 25,146
Apr 17, 4 AM $ 0.000185
+0.43%
$ 185,253 $ 25,368
Apr 17, 3 AM $ 0.000185
-0.35%
$ 184,540 $ 26,024
Apr 17, 2 AM $ 0.000184
+11.57%
$ 184,389 $ 26,249
Apr 17, 1 AM $ 0.000168
-16.42%
$ 168,180 $ 23,481
Apr 17, 12 AM $ 0.000201
-0.53%
$ 201,308 $ 19,679
Apr 16, 11 PM $ 0.000204
+6.82%
$ 203,587 $ 19,097
Apr 16, 10 PM $ 0.000191
+0.34%
$ 190,635 $ 17,587
Apr 16, 9 PM $ 0.00019
-0.69%
$ 190,013 $ 17,570
Apr 16, 8 PM $ 0.000192
+0.16%
$ 191,967 $ 17,574