(GAGA) ♩ Historical Data

(GAGA) ♩ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.192
-9.25%
$ 105 $ 722
Mar 27, 8 PM $ 0.209
-11.95%
$ 114 $ 808
Mar 27, 7 PM $ 0.24
+51.73%
$ 131 $ 758
Mar 27, 6 PM $ 0.158
+11.25%
$ 86 $ 91
Mar 27, 5 PM $ 0.142
-29.58%
$ 78 $ 77
Mar 27, 4 PM $ 0.207
-8.63%
$ 113 $ 16
Mar 27, 3 PM $ 0.227
-19.54%
$ 124 $ 20
Mar 27, 2 PM $ 0.279
+0.00%
$ 152 $ 20
Mar 25, 1 AM $ 0.304
-2.00%
$ 166 $ 3
Mar 18, 3 AM $ 0.356
-0.15%
$ 194 $ 25
Mar 15, 12 AM $ 0.438
-2.12%
$ 238 $ 3,880
Mar 14, 7 PM $ 0.439
+0.60%
$ 239 $ 3,779
Mar 14, 6 PM $ 0.437
+2.75%
$ 238 $ 3,723
Mar 14, 5 PM $ 0.418
+8.56%
$ 228 $ 3,554
Mar 14, 4 PM $ 0.39
+7.04%
$ 212 $ 3,090
Mar 14, 3 PM $ 0.361
-2.73%
$ 197 $ 2,769
Mar 14, 2 PM $ 0.372
-16.05%
$ 202 $ 2,881
Mar 14, 1 PM $ 0.446
-2.09%
$ 243 $ 3,210
Mar 14, 12 PM $ 0.46
+0.00%
$ 251 $ 3,253
Mar 13, 11 PM $ 0.482
-2.05%
$ 262 $ 3,320
Mar 13, 10 PM $ 0.498
-4.54%
$ 271 $ 3,263
Mar 13, 9 PM $ 0.516
-34.60%
$ 281 $ 2,510
Mar 13, 8 PM $ 0.759
+59.37%
$ 413 $ 1,997
Mar 13, 7 PM $ 0.457
+46.15%
$ 249 $ 1,385
Mar 13, 12 PM $ 0.336
+2.15%
$ 183 $ 1,464
Mar 13, 11 AM $ 0.332
-16.33%
$ 181 $ 1,334
Mar 13, 10 AM $ 0.403
+35.71%
$ 219 $ 774
Mar 13, 9 AM $ 0.299
-0.76%
$ 163 $ 479
Mar 13, 8 AM $ 0.294
+3.32%
$ 160 $ 230
Mar 13, 7 AM $ 0.285
+14.01%
$ 155 $ 179
Mar 13, 6 AM $ 0.236
+183.36%
$ 128 $ 96
Mar 8, 11 AM $ 0.062
-24.42%
$ 34 $ 14
Mar 8, 10 AM $ 0.0793
+20.90%
$ 43 $ 18
Mar 8, 9 AM $ 0.0662
-1.47%
$ 36 $ 13
Mar 7, 1 AM $ 0.0724
-0.71%
$ 39 $ 13
Mar 7, 12 AM $ 0.0749
-17.70%
$ 41 $ 13
Mar 6, 11 PM $ 0.0919
-13.79%
$ 50 $ 11
Mar 6, 10 PM $ 0.107
-14.10%
$ 58 $ 9
Mar 6, 9 PM $ 0.124
-19.96%
$ 67 $ 6
Mar 6, 8 PM $ 0.156
-4.43%
$ 85 $ 5
Mar 6, 7 PM $ 0.164
+1.54%
$ 89 $ 1
Mar 6, 1 PM $ 0.168
-1.16%
$ 92 $ 1
Mar 6, 12 PM $ 0.162
+0.00%
$ 88 $ 1
Mar 6, 5 AM $ 0.183
+0.00%
$ 99 $ 6
Mar 6, 4 AM $ 0.161
-1.68%
$ 88 $ 6
Mar 6, 3 AM $ 0.164
+0.00%
$ 89 $ 1
Mar 4, 10 PM $ 0.179
+0.00%
$ 98 $ 167
Mar 4, 9 PM $ 0.179
+0.00%
$ 98 $ 165
Mar 4, 8 PM $ 0.174
+5.53%
$ 95 $ 165
Mar 4, 7 PM $ 0.164
+10.82%
$ 90 $ 144