Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.358
-8.18%
$ 50.12 million $ 38.3 million
May 12 $ 0.372
-10.11%
$ 54.83 million $ 30.22 million
May 5 $ 0.451
+28.55%
$ 58.03 million $ 37.07 million
Apr 28 $ 0.35
-1.09%
$ 49.17 million $ 20.48 million
Apr 21 $ 0.354
+19.30%
$ 49.68 million $ 24.71 million
Apr 14 $ 0.299
-2.32%
$ 41.64 million $ 14.02 million
Apr 7 $ 0.326
+5.41%
$ 42.99 million $ 28.4 million
Mar 31 $ 0.341
-7.39%
$ 43.01 million $ 18.63 million
Mar 24 $ 0.372
-11.22%
$ 51.16 million $ 21.72 million
Mar 17 $ 0.415
+4.01%
$ 58.48 million $ 26.17 million
Mar 10 $ 0.411
+13.01%
$ 55.83 million $ 26.65 million
Mar 3 $ 0.397
-13.06%
$ 50.58 million $ 15.17 million
Feb 24 $ 0.456
-8.80%
$ 63.13 million $ 14.67 million
Feb 17 $ 0.483
+3.64%
$ 69.21 million $ 15.2 million
Feb 10 $ 0.481
+9.08%
$ 64.27 million $ 13.91 million
Feb 3 $ 0.439
-1.67%
$ 60.63 million $ 16 million
Jan 27 $ 0.446
-27.26%
$ 60.86 million $ 15.59 million
Jan 20 $ 0.645
+7.88%
$ 74.97 million $ 18.48 million
Jan 13 $ 0.67
+9.56%
$ 73.08 million $ 13.41 million
Jan 6 $ 0.622
-16.16%
$ 74.14 million $ 12.4 million
Dec 30 $ 0.751
+8.06%
$ 86.96 million $ 11.26 million
Dec 23 $ 0.743
-0.61%
$ 81.61 million $ 13.73 million
Dec 16 $ 0.756
-24.18%
$ 86.97 million $ 22.9 million
Dec 9 $ 0.897
-12.87%
$ 113.07 million $ 23.77 million
Dec 2 $ 1.04
+0.69%
$ 114.67 million $ 27.7 million
Nov 25 $ 1.04
+23.36%
$ 113.42 million $ 23.36 million
Nov 18 $ 0.792
+3.98%
$ 86.54 million $ 17.89 million
Nov 11 $ 0.782
-0.13%
$ 76.92 million $ 22.38 million
Nov 4 $ 0.749
+12.83%
$ 78.98 million $ 13.44 million
Oct 28 $ 0.664
-11.24%
$ 66.59 million $ 15.57 million
Oct 21 $ 0.735
-13.69%
$ 74.36 million $ 17.5 million
Oct 14 $ 0.852
+7.97%
$ 84.17 million $ 18.96 million
Oct 7 $ 0.815
+22.91%
$ 77.81 million $ 20.93 million
Sep 30 $ 0.661
-4.02%
$ 64.89 million $ 13.64 million
Sep 23 $ 0.683
+26.94%
$ 67.17 million $ 11.28 million
Sep 16 $ 0.556
+11.86%
$ 53.47 million $ 9.07 million
Sep 9 $ 0.521
+2.80%
$ 49.33 million $ 9.4 million
Sep 2 $ 0.499
-1.18%
$ 50.19 million $ 9.52 million
Aug 26 $ 0.505
-22.82%
$ 49.7 million $ 11.06 million
Aug 19 $ 0.684
+25.81%
$ 64.39 million $ 10.33 million
Aug 12 $ 0.54
-1.20%
$ 53.79 million $ 11.13 million
Aug 5 $ 0.578
+16.47%
$ 54.2 million $ 15.54 million
Jul 29 $ 0.496
-24.58%
$ 49.08 million $ 12.26 million
Jul 22 $ 0.676
-11.92%
$ 65.08 million $ 11.2 million
Jul 15 $ 0.767
+5.88%
$ 75.88 million $ 16.21 million
Jul 8 $ 0.687
+4.32%
$ 71.58 million $ 20.19 million
Jul 1 $ 0.668
+4.48%
$ 65 million $ 18.84 million
Jun 24 $ 0.571
-0.41%
$ 59.44 million $ 15.09 million
Jun 17 $ 0.621
-20.53%
$ 52 million $ 16.94 million
Jun 10 $ 0.767
-11.50%
$ 69.06 million $ 19.1 million