Wrapped Axelar Historical Data

WAXL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.89
-1.10%
$ 25.03 million $ 3.52 million
Oct 23, 2022 $ 0.899
+1.38%
$ 25.33 million $ 509,074
Oct 22, 2022 $ 0.887
+1.32%
$ 25 million $ 945,716
Oct 21, 2022 $ 0.876
-2.74%
$ 24.65 million $ 1.31 million
Oct 20, 2022 $ 0.9
-0.76%
$ 24.74 million $ 939,269
Oct 19, 2022 $ 0.907
-1.24%
$ 24.93 million $ 1.49 million
Oct 18, 2022 $ 0.919
-0.74%
$ 25.26 million $ 1.3 million
Oct 17, 2022 $ 0.925
-2.02%
$ 25.49 million $ 779,684
Oct 16, 2022 $ 0.944
+3.53%
$ 26.02 million $ 965,067
Oct 15, 2022 $ 0.912
-0.57%
$ 25.15 million $ 1.25 million
Oct 14, 2022 $ 0.917
-7.77%
$ 25.3 million $ 1.89 million
Oct 13, 2022 $ 0.995
+1.80%
$ 27.44 million $ 2.84 million
Oct 12, 2022 $ 0.977
+0.12%
$ 26.97 million $ 5.17 million
Oct 11, 2022 $ 0.976
+3.44%
$ 26.85 million $ 19.18 million
Oct 10, 2022 $ 0.943
+2.62%
$ 25.9 million $ 18.44 million
Oct 9, 2022 $ 0.919
-5.00%
$ 25.26 million $ 19.6 million
Oct 8, 2022 $ 0.968
+0.58%
$ 26.63 million $ 17.62 million
Oct 7, 2022 $ 0.962
+6.92%
$ 26.42 million $ 39.76 million
Oct 6, 2022 $ 0.9
-0.70%
$ 24.74 million $ 42.67 million
Oct 5, 2022 $ 0.906
+11.19%
$ 24.78 million $ 11.42 million
Oct 4, 2022 $ 0.815
+3.72%
$ 22.16 million $ 2.02 million
Download