Wrapped Axelar Historical Data

WAXL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.45
+11.93%
$ 10.17 million $ 1.57 million
Dec 12, 2022 $ 0.402
-4.69%
$ 9.02 million $ 855,033
Dec 11, 2022 $ 0.422
-6.27%
$ 9.52 million $ 2.16 million
Dec 10, 2022 $ 0.45
+0.43%
$ 10.23 million $ 1.2 million
Dec 9, 2022 $ 0.448
-6.08%
$ 10.21 million $ 666,410
Dec 8, 2022 $ 0.477
-1.37%
$ 10.9 million $ 713,485
Dec 7, 2022 $ 0.484
-3.58%
$ 11.05 million $ 608,636
Dec 6, 2022 $ 0.502
-4.02%
$ 11.46 million $ 539,484
Dec 5, 2022 $ 0.523
+0.41%
$ 11.94 million $ 507,768
Dec 4, 2022 $ 0.521
-1.57%
$ 11.91 million $ 530,617
Dec 3, 2022 $ 0.529
+0.04%
$ 12.11 million $ 528,640
Dec 2, 2022 $ 0.529
-0.10%
$ 12.13 million $ 610,673
Dec 1, 2022 $ 0.529
-3.32%
$ 12.13 million $ 612,928
Nov 30, 2022 $ 0.548
+0.47%
$ 12.54 million $ 598,223
Nov 29, 2022 $ 0.545
+1.98%
$ 12.49 million $ 934,351
Nov 28, 2022 $ 0.534
-5.35%
$ 12.27 million $ 876,992
Nov 27, 2022 $ 0.565
-5.74%
$ 12.99 million $ 571,254
Nov 26, 2022 $ 0.599
+1.30%
$ 13.77 million $ 784,133
Nov 25, 2022 $ 0.591
+11.20%
$ 13.49 million $ 2.01 million
Nov 24, 2022 $ 0.532
+5.75%
$ 12.09 million $ 908,172
Nov 23, 2022 $ 0.503
-2.00%
$ 11.4 million $ 906,691
Nov 22, 2022 $ 0.513
-0.50%
$ 11.62 million $ 856,027
Nov 21, 2022 $ 0.516
-11.06%
$ 11.57 million $ 1.2 million
Nov 20, 2022 $ 0.58
-9.16%
$ 13.06 million $ 730,571
Nov 19, 2022 $ 0.638
+3.45%
$ 14.32 million $ 1.07 million
Nov 18, 2022 $ 0.617
-4.21%
$ 13.83 million $ 874,811
Nov 17, 2022 $ 0.644
+1.18%
$ 15.15 million $ 690,788
Nov 16, 2022 $ 0.636
-1.45%
$ 14.97 million $ 620,175
Nov 15, 2022 $ 0.646
+1.47%
$ 15.2 million $ 824,669
Nov 14, 2022 $ 0.636
+5.91%
$ 14.95 million $ 1.03 million
Nov 13, 2022 $ 0.601
-10.57%
$ 14.16 million $ 1.14 million
Nov 12, 2022 $ 0.672
-1.99%
$ 15.83 million $ 705,473
Nov 11, 2022 $ 0.686
-3.66%
$ 16.18 million $ 644,661
Nov 10, 2022 $ 0.712
+10.48%
$ 16.89 million $ 1.23 million
Nov 9, 2022 $ 0.644
-11.26%
$ 15.15 million $ 2.17 million
Nov 8, 2022 $ 0.726
-2.34%
$ 16.99 million $ 1.17 million
Nov 7, 2022 $ 0.743
-1.37%
$ 17.38 million $ 661,658
Nov 6, 2022 $ 0.753
-6.95%
$ 17.62 million $ 621,969
Nov 5, 2022 $ 0.81
+0.61%
$ 19.15 million $ 636,384
Nov 4, 2022 $ 0.805
+9.43%
$ 19.03 million $ 756,653
Nov 3, 2022 $ 0.736
-1.06%
$ 17.41 million $ 636,387
Nov 2, 2022 $ 0.743
-2.43%
$ 18.42 million $ 1.25 million
Nov 1, 2022 $ 0.762
-4.50%
$ 18.9 million $ 731,823
Oct 31, 2022 $ 0.798
-1.05%
$ 19.81 million $ 958,445
Oct 30, 2022 $ 0.806
-3.38%
$ 20.03 million $ 949,310
Oct 29, 2022 $ 0.834
-2.24%
$ 20.7 million $ 785,963
Oct 28, 2022 $ 0.853
-0.25%
$ 21.36 million $ 1.77 million
Oct 27, 2022 $ 0.856
-3.49%
$ 23.51 million $ 1.36 million
Oct 26, 2022 $ 0.886
+4.96%
$ 25.36 million $ 1.89 million
Oct 25, 2022 $ 0.845
-5.07%
$ 24.2 million $ 3.96 million