Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.109
-9.25%
$ 25.66 million $ 6.77 million
Dec 15, 2025 $ 0.12
-13.99%
$ 28.27 million $ 7.02 million
Dec 14, 2025 $ 0.14
+3.33%
$ 32.85 million $ 7.05 million
Dec 13, 2025 $ 0.136
-4.55%
$ 31.91 million $ 3.54 million
Dec 12, 2025 $ 0.142
+16.64%
$ 33.56 million $ 9.07 million
Dec 11, 2025 $ 0.122
-6.31%
$ 28.74 million $ 5.12 million
Dec 10, 2025 $ 0.13
-0.24%
$ 30.68 million $ 11.24 million
Dec 9, 2025 $ 0.131
+17.02%
$ 30.8 million $ 5.63 million
Dec 8, 2025 $ 0.112
+1.02%
$ 26.27 million $ 3.06 million
Dec 7, 2025 $ 0.11
-3.84%
$ 25.05 million $ 2.21 million
Dec 6, 2025 $ 0.115
+1.62%
$ 26.02 million $ 1.97 million
Dec 5, 2025 $ 0.113
-3.02%
$ 25.61 million $ 3.44 million
Dec 4, 2025 $ 0.116
-3.60%
$ 26.39 million $ 4.98 million
Dec 3, 2025 $ 0.121
-0.01%
$ 27.48 million $ 6.79 million
Dec 2, 2025 $ 0.121
+13.86%
$ 27.41 million $ 8.23 million
Dec 1, 2025 $ 0.107
-11.06%
$ 24.03 million $ 9.6 million
Nov 30, 2025 $ 0.121
-2.73%
$ 27.25 million $ 3.58 million
Nov 29, 2025 $ 0.125
-3.70%
$ 28.21 million $ 3.26 million
Nov 28, 2025 $ 0.13
-2.77%
$ 29.37 million $ 5.72 million
Nov 27, 2025 $ 0.134
+0.25%
$ 30.21 million $ 5.67 million
Nov 26, 2025 $ 0.132
-1.12%
$ 30.14 million $ 7.04 million
Nov 25, 2025 $ 0.133
+1.01%
$ 30.11 million $ 5.92 million
Nov 24, 2025 $ 0.133
+3.63%
$ 29.87 million $ 4.44 million
Nov 23, 2025 $ 0.131
-0.39%
$ 28.93 million $ 2.67 million
Nov 22, 2025 $ 0.132
+3.70%
$ 29.68 million $ 2.6 million
Nov 21, 2025 $ 0.124
-7.19%
$ 28.74 million $ 7.14 million
Nov 20, 2025 $ 0.136
-2.10%
$ 30.15 million $ 4.87 million
Nov 19, 2025 $ 0.139
-0.09%
$ 31.47 million $ 4.1 million
Nov 18, 2025 $ 0.14
+4.40%
$ 31.5 million $ 4.95 million
Nov 17, 2025 $ 0.134
-2.81%
$ 30.3 million $ 5.24 million
Nov 16, 2025 $ 0.136
-4.22%
$ 31.1 million $ 3.73 million
Nov 15, 2025 $ 0.142
-0.22%
$ 32.13 million $ 3.05 million
Nov 14, 2025 $ 0.144
-4.03%
$ 32.15 million $ 5.23 million
Nov 13, 2025 $ 0.149
-4.17%
$ 33.92 million $ 5.94 million
Nov 12, 2025 $ 0.156
-1.73%
$ 35.09 million $ 2.69 million
Nov 11, 2025 $ 0.159
-7.23%
$ 35.99 million $ 3.59 million
Nov 10, 2025 $ 0.172
-0.02%
$ 38.79 million $ 45.79 million
Nov 9, 2025 $ 0.172
-0.98%
$ 38.91 million $ 2.62 million
Nov 8, 2025 $ 0.173
-6.65%
$ 39.2 million $ 2.62 million
Nov 7, 2025 $ 0.186
+20.59%
$ 41.99 million $ 4.67 million
Nov 6, 2025 $ 0.154
-3.41%
$ 34.82 million $ 3.6 million
Nov 5, 2025 $ 0.159
+3.50%
$ 36.05 million $ 5.49 million
Nov 4, 2025 $ 0.154
-3.57%
$ 34.83 million $ 7.19 million
Nov 3, 2025 $ 0.16
-12.68%
$ 36.12 million $ 5.7 million
Nov 2, 2025 $ 0.183
+0.98%
$ 40.54 million $ 3.45 million
Nov 1, 2025 $ 0.181
+9.09%
$ 40.14 million $ 1.95 million
Oct 31, 2025 $ 0.166
+0.44%
$ 36.8 million $ 4.5 million
Oct 30, 2025 $ 0.164
-10.13%
$ 36.74 million $ 5.48 million
Oct 29, 2025 $ 0.182
+1.50%
$ 40.28 million $ 4.4 million
Oct 28, 2025 $ 0.179
-7.94%
$ 39.72 million $ 4.53 million