Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.194
+0.95%
$ 43.1 million $ 5 million
Oct 26, 2025 $ 0.193
+2.00%
$ 42.68 million $ 2.73 million
Oct 25, 2025 $ 0.189
-2.23%
$ 41.86 million $ 1.67 million
Oct 24, 2025 $ 0.193
+1.61%
$ 42.81 million $ 3.23 million
Oct 23, 2025 $ 0.19
+2.91%
$ 42.07 million $ 3.54 million
Oct 22, 2025 $ 0.181
-8.40%
$ 40.88 million $ 6.57 million
Oct 21, 2025 $ 0.201
-1.58%
$ 43.78 million $ 6.55 million
Oct 20, 2025 $ 0.205
-0.97%
$ 45.27 million $ 4.84 million
Oct 19, 2025 $ 0.21
+1.79%
$ 45.01 million $ 3.78 million
Oct 18, 2025 $ 0.204
+6.84%
$ 44.77 million $ 7.08 million
Oct 17, 2025 $ 0.194
-3.08%
$ 41.58 million $ 7.2 million
Oct 16, 2025 $ 0.2
-8.62%
$ 43.42 million $ 7.35 million
Oct 15, 2025 $ 0.219
-5.47%
$ 47.66 million $ 6.02 million
Oct 14, 2025 $ 0.231
-4.86%
$ 50.35 million $ 7.64 million
Oct 13, 2025 $ 0.243
+4.89%
$ 52.9 million $ 5.86 million
Oct 12, 2025 $ 0.232
+18.72%
$ 50.46 million $ 6.9 million
Oct 11, 2025 $ 0.195
+0.55%
$ 42.38 million $ 11.13 million
Oct 10, 2025 $ 0.194
-33.44%
$ 42.19 million $ 14.17 million
Oct 9, 2025 $ 0.292
-3.06%
$ 63.51 million $ 5.4 million
Oct 8, 2025 $ 0.301
+2.15%
$ 65.74 million $ 6.08 million
Oct 7, 2025 $ 0.295
-7.57%
$ 64.22 million $ 6.62 million
Oct 6, 2025 $ 0.319
+9.41%
$ 69.53 million $ 8.15 million
Oct 5, 2025 $ 0.292
-2.32%
$ 63.54 million $ 5.41 million
Oct 4, 2025 $ 0.299
-4.03%
$ 65.02 million $ 3.51 million
Oct 3, 2025 $ 0.315
+5.92%
$ 67.63 million $ 6.42 million
Oct 2, 2025 $ 0.298
+1.51%
$ 64.76 million $ 5.78 million
Oct 1, 2025 $ 0.29
+1.38%
$ 63.81 million $ 5.13 million
Sep 30, 2025 $ 0.285
-1.55%
$ 62.2 million $ 5.58 million
Sep 29, 2025 $ 0.289
-2.06%
$ 62.94 million $ 6.13 million
Sep 28, 2025 $ 0.295
+0.79%
$ 63.94 million $ 2.8 million
Sep 27, 2025 $ 0.293
-1.55%
$ 63.37 million $ 2.36 million
Sep 26, 2025 $ 0.298
+3.93%
$ 64.37 million $ 5.38 million
Sep 25, 2025 $ 0.287
-7.50%
$ 62.12 million $ 6.45 million
Sep 24, 2025 $ 0.311
-2.86%
$ 67.12 million $ 4.26 million
Sep 23, 2025 $ 0.32
+3.44%
$ 69.22 million $ 6.68 million
Sep 22, 2025 $ 0.31
-3.49%
$ 66.92 million $ 7.42 million
Sep 21, 2025 $ 0.325
-1.96%
$ 69.67 million $ 2.54 million
Sep 20, 2025 $ 0.333
+2.02%
$ 71.92 million $ 2.58 million
Sep 19, 2025 $ 0.329
-4.76%
$ 70.66 million $ 5.37 million
Sep 18, 2025 $ 0.343
+3.30%
$ 74.91 million $ 6.69 million
Sep 17, 2025 $ 0.332
+2.92%
$ 71.82 million $ 5.88 million
Sep 16, 2025 $ 0.323
+1.87%
$ 69.8 million $ 5.14 million
Sep 15, 2025 $ 0.316
-2.77%
$ 68.71 million $ 5.65 million
Sep 14, 2025 $ 0.328
-2.77%
$ 70.31 million $ 3.45 million
Sep 13, 2025 $ 0.338
+1.16%
$ 72.99 million $ 4.3 million
Sep 12, 2025 $ 0.334
+1.67%
$ 72.28 million $ 6.57 million
Sep 11, 2025 $ 0.328
-1.32%
$ 70.94 million $ 7.39 million
Sep 10, 2025 $ 0.332
+2.16%
$ 71.76 million $ 6.91 million
Sep 9, 2025 $ 0.325
+4.95%
$ 70.13 million $ 14.1 million
Sep 8, 2025 $ 0.31
+3.46%
$ 66.91 million $ 5.17 million