Wrapped Axelar Historical Data

WAXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.377
+1.49%
$ 66.89 million $ 2.35 million
Jul 18, 2025 $ 0.372
+0.51%
$ 65.98 million $ 5.78 million
Jul 17, 2025 $ 0.37
-0.05%
$ 65.65 million $ 4.63 million
Jul 16, 2025 $ 0.37
+1.50%
$ 65.68 million $ 4.93 million
Jul 15, 2025 $ 0.365
+3.34%
$ 64.71 million $ 6.91 million
Jul 14, 2025 $ 0.353
-1.84%
$ 62.62 million $ 7.04 million
Jul 13, 2025 $ 0.359
+3.22%
$ 63.79 million $ 3.3 million
Jul 12, 2025 $ 0.348
-4.92%
$ 61.52 million $ 3.48 million
Jul 11, 2025 $ 0.366
+4.66%
$ 64.7 million $ 10.94 million
Jul 10, 2025 $ 0.345
+1.02%
$ 60.88 million $ 5.52 million
Jul 9, 2025 $ 0.341
+7.25%
$ 60.25 million $ 4.29 million
Jul 8, 2025 $ 0.318
+0.79%
$ 56.18 million $ 2.42 million
Jul 7, 2025 $ 0.316
-1.45%
$ 55.74 million $ 2.9 million
Jul 6, 2025 $ 0.32
+0.85%
$ 56.57 million $ 1.99 million
Jul 5, 2025 $ 0.318
+0.45%
$ 56.1 million $ 1.64 million
Jul 4, 2025 $ 0.316
-4.29%
$ 55.85 million $ 3.4 million
Jul 3, 2025 $ 0.33
+0.15%
$ 58.34 million $ 3.98 million
Jul 2, 2025 $ 0.33
+2.69%
$ 58.25 million $ 5.12 million
Jul 1, 2025 $ 0.321
-2.57%
$ 56.73 million $ 3.52 million
Jun 30, 2025 $ 0.33
-4.33%
$ 58.22 million $ 3.69 million
Jun 29, 2025 $ 0.345
+3.50%
$ 60.86 million $ 2.65 million
Jun 28, 2025 $ 0.333
+2.17%
$ 58.8 million $ 1.42 million
Jun 27, 2025 $ 0.326
+1.98%
$ 57.55 million $ 3.66 million
Jun 26, 2025 $ 0.32
-3.50%
$ 56.44 million $ 3.53 million
Jun 25, 2025 $ 0.331
-6.30%
$ 58.48 million $ 4.2 million
Jun 24, 2025 $ 0.353
-1.18%
$ 62.42 million $ 5.03 million
Jun 23, 2025 $ 0.358
+4.36%
$ 63.16 million $ 7.01 million
Jun 22, 2025 $ 0.343
-3.29%
$ 60.52 million $ 7 million
Jun 21, 2025 $ 0.354
-3.97%
$ 62.46 million $ 3.58 million
Jun 20, 2025 $ 0.369
-0.69%
$ 65.04 million $ 5.26 million
Jun 19, 2025 $ 0.372
-4.66%
$ 65.5 million $ 3.83 million
Jun 18, 2025 $ 0.39
+1.22%
$ 68.7 million $ 5.12 million
Jun 17, 2025 $ 0.385
-5.82%
$ 67.87 million $ 6.62 million
Jun 16, 2025 $ 0.409
-5.24%
$ 72.06 million $ 6.97 million
Jun 15, 2025 $ 0.432
+4.77%
$ 76.12 million $ 8.06 million
Jun 14, 2025 $ 0.412
+1.33%
$ 57.98 million $ 8.96 million
Jun 13, 2025 $ 0.407
-7.74%
$ 57.21 million $ 11.06 million
Jun 12, 2025 $ 0.441
-8.49%
$ 62.01 million $ 13.56 million
Jun 11, 2025 $ 0.482
-5.81%
$ 67.76 million $ 18.78 million
Jun 10, 2025 $ 0.511
+52.25%
$ 71.94 million $ 98.91 million
Jun 9, 2025 $ 0.336
+4.45%
$ 47.28 million $ 7.22 million
Jun 8, 2025 $ 0.322
-0.90%
$ 45.27 million $ 4.72 million
Jun 7, 2025 $ 0.325
+5.33%
$ 45.68 million $ 4.9 million
Jun 6, 2025 $ 0.308
+1.74%
$ 43.37 million $ 8.61 million
Jun 5, 2025 $ 0.303
-5.06%
$ 42.63 million $ 7.69 million
Jun 4, 2025 $ 0.319
-3.17%
$ 44.9 million $ 5.92 million
Jun 3, 2025 $ 0.33
-1.14%
$ 46.37 million $ 7.11 million
Jun 2, 2025 $ 0.333
+2.77%
$ 46.9 million $ 3.19 million
Jun 1, 2025 $ 0.324
+2.88%
$ 45.64 million $ 2.47 million
May 31, 2025 $ 0.315
+1.50%
$ 44.36 million $ 3.21 million