Wrapped Axelar Historical Data

WAXL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.299
+1.04%
$ 54.45 million $ 2.37 million
Sep 6, 2025 $ 0.296
-1.41%
$ 53.9 million $ 1.81 million
Sep 5, 2025 $ 0.3
+3.87%
$ 54.61 million $ 7.12 million
Sep 4, 2025 $ 0.291
-3.01%
$ 52.66 million $ 4.04 million
Sep 3, 2025 $ 0.301
+0.33%
$ 54.54 million $ 4.24 million
Sep 2, 2025 $ 0.3
+2.59%
$ 54.56 million $ 5.34 million
Sep 1, 2025 $ 0.293
-3.44%
$ 53.28 million $ 5.1 million
Aug 31, 2025 $ 0.307
-0.47%
$ 54.52 million $ 3.69 million
Aug 30, 2025 $ 0.308
+1.72%
$ 55.45 million $ 3.49 million
Aug 29, 2025 $ 0.303
-4.92%
$ 54.48 million $ 6.69 million
Aug 28, 2025 $ 0.319
+3.77%
$ 57.32 million $ 4.77 million
Aug 27, 2025 $ 0.309
-0.10%
$ 55.22 million $ 6.09 million
Aug 26, 2025 $ 0.31
+6.69%
$ 55.57 million $ 5.98 million
Aug 25, 2025 $ 0.29
-9.35%
$ 52.16 million $ 7.64 million
Aug 24, 2025 $ 0.321
-1.39%
$ 57.52 million $ 6.36 million
Aug 23, 2025 $ 0.327
-2.57%
$ 58.4 million $ 4.44 million
Aug 22, 2025 $ 0.333
+9.90%
$ 60.22 million $ 7.73 million
Aug 21, 2025 $ 0.306
-2.73%
$ 54.53 million $ 4.73 million
Aug 20, 2025 $ 0.316
+4.09%
$ 56.42 million $ 5.63 million
Aug 19, 2025 $ 0.307
-4.70%
$ 54.55 million $ 6.06 million
Aug 18, 2025 $ 0.322
-4.88%
$ 57.83 million $ 6.2 million
Aug 17, 2025 $ 0.338
-0.43%
$ 60.79 million $ 2.9 million
Aug 16, 2025 $ 0.34
+1.58%
$ 61.09 million $ 2.82 million
Aug 15, 2025 $ 0.334
-1.88%
$ 60.13 million $ 5.23 million
Aug 14, 2025 $ 0.341
-8.11%
$ 61.26 million $ 10.32 million
Aug 13, 2025 $ 0.371
+2.54%
$ 66.73 million $ 8.21 million
Aug 12, 2025 $ 0.362
+5.81%
$ 65.07 million $ 6.57 million
Aug 11, 2025 $ 0.342
-5.71%
$ 61.53 million $ 6.16 million
Aug 10, 2025 $ 0.363
+0.70%
$ 65.25 million $ 3.92 million
Aug 9, 2025 $ 0.36
+1.94%
$ 64.68 million $ 3.24 million
Aug 8, 2025 $ 0.354
+1.27%
$ 63.57 million $ 3.49 million
Aug 7, 2025 $ 0.349
+4.22%
$ 62.77 million $ 3.3 million
Aug 6, 2025 $ 0.335
+0.36%
$ 60.24 million $ 2.81 million
Aug 5, 2025 $ 0.334
-5.11%
$ 60.02 million $ 3.95 million
Aug 4, 2025 $ 0.352
+3.85%
$ 63.26 million $ 3.03 million
Aug 3, 2025 $ 0.339
+3.91%
$ 60.91 million $ 2.5 million
Aug 2, 2025 $ 0.327
-2.28%
$ 58.57 million $ 3.18 million
Aug 1, 2025 $ 0.33
-3.29%
$ 60.08 million $ 4.64 million
Jul 31, 2025 $ 0.341
-5.71%
$ 61.23 million $ 4.22 million
Jul 30, 2025 $ 0.362
-2.01%
$ 64.93 million $ 4.27 million
Jul 29, 2025 $ 0.369
-2.73%
$ 66.26 million $ 3.95 million
Jul 28, 2025 $ 0.38
-8.33%
$ 68.12 million $ 5.38 million
Jul 27, 2025 $ 0.414
-0.35%
$ 74.31 million $ 3.47 million
Jul 26, 2025 $ 0.415
-6.81%
$ 73.73 million $ 5 million
Jul 25, 2025 $ 0.446
+13.64%
$ 79.12 million $ 21.2 million
Jul 24, 2025 $ 0.392
+6.78%
$ 69.62 million $ 13.63 million
Jul 23, 2025 $ 0.367
-8.99%
$ 65.18 million $ 4.83 million
Jul 22, 2025 $ 0.404
+1.16%
$ 71.62 million $ 5.79 million
Jul 21, 2025 $ 0.399
+0.46%
$ 70.8 million $ 4.97 million
Jul 20, 2025 $ 0.397
+5.36%
$ 70.48 million $ 3.65 million