Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.299
-9.33%
$ 41.57 million $ 4.55 million
Apr 9, 2025 $ 0.329
+10.26%
$ 45.85 million $ 6.28 million
Apr 8, 2025 $ 0.299
-5.56%
$ 41.58 million $ 4.43 million
Apr 7, 2025 $ 0.316
+2.36%
$ 44.03 million $ 7.77 million
Apr 6, 2025 $ 0.309
-9.49%
$ 43.01 million $ 3.21 million
Apr 5, 2025 $ 0.341
-2.30%
$ 47.38 million $ 2.19 million
Apr 4, 2025 $ 0.349
-0.03%
$ 48.5 million $ 3.54 million
Apr 3, 2025 $ 0.349
+1.74%
$ 48.51 million $ 3.63 million
Apr 2, 2025 $ 0.343
-8.17%
$ 47.68 million $ 3.88 million
Apr 1, 2025 $ 0.373
+0.70%
$ 51.93 million $ 2.7 million
Mar 31, 2025 $ 0.371
+0.80%
$ 51.57 million $ 2.69 million
Mar 30, 2025 $ 0.368
-0.97%
$ 51.16 million $ 1.33 million
Mar 29, 2025 $ 0.372
-6.07%
$ 51.92 million $ 2.53 million
Mar 28, 2025 $ 0.396
-4.94%
$ 55.28 million $ 3.62 million
Mar 27, 2025 $ 0.416
-2.01%
$ 58.15 million $ 4.29 million
Mar 26, 2025 $ 0.425
-3.61%
$ 59.34 million $ 2.64 million
Mar 25, 2025 $ 0.441
+4.89%
$ 61.57 million $ 2.97 million
Mar 24, 2025 $ 0.42
+0.35%
$ 58.68 million $ 5.67 million
Mar 23, 2025 $ 0.418
+0.71%
$ 58.48 million $ 8.34 million
Mar 22, 2025 $ 0.415
+3.21%
$ 58.06 million $ 2.2 million
Mar 21, 2025 $ 0.403
+0.48%
$ 56.26 million $ 3.88 million
Mar 20, 2025 $ 0.401
-1.27%
$ 55.99 million $ 5.42 million
Mar 19, 2025 $ 0.406
+1.34%
$ 56.71 million $ 6.17 million
Mar 18, 2025 $ 0.4
-1.42%
$ 55.96 million $ 4.68 million
Mar 17, 2025 $ 0.406
+1.67%
$ 56.76 million $ 3.81 million
Mar 16, 2025 $ 0.399
-2.80%
$ 55.83 million $ 2.51 million
Mar 15, 2025 $ 0.411
+12.14%
$ 57.16 million $ 2.34 million
Mar 14, 2025 $ 0.375
+3.09%
$ 52.23 million $ 4.88 million
Mar 13, 2025 $ 0.364
-3.13%
$ 50.66 million $ 7.36 million
Mar 12, 2025 $ 0.376
+0.76%
$ 52.3 million $ 3.12 million
Mar 11, 2025 $ 0.373
+5.25%
$ 51.91 million $ 4.67 million
Mar 10, 2025 $ 0.355
-2.50%
$ 49.32 million $ 4.28 million
Mar 9, 2025 $ 0.364
-8.68%
$ 50.58 million $ 1.73 million
Mar 8, 2025 $ 0.397
-0.53%
$ 54.88 million $ 1.68 million
Mar 7, 2025 $ 0.4
-4.01%
$ 55.33 million $ 2.18 million
Mar 6, 2025 $ 0.417
-5.17%
$ 57.63 million $ 3.69 million
Mar 5, 2025 $ 0.439
+12.63%
$ 60.77 million $ 3.04 million
Mar 4, 2025 $ 0.39
+0.95%
$ 53.96 million $ 2.34 million
Mar 3, 2025 $ 0.386
-15.33%
$ 53.45 million $ 2.24 million
Mar 2, 2025 $ 0.456
+9.46%
$ 63.13 million $ 1.94 million
Mar 1, 2025 $ 0.417
-0.92%
$ 57.66 million $ 1.63 million
Feb 28, 2025 $ 0.421
-3.07%
$ 58.2 million $ 2.32 million
Feb 27, 2025 $ 0.434
+0.93%
$ 60.05 million $ 1.94 million
Feb 26, 2025 $ 0.43
-1.69%
$ 59.49 million $ 2.03 million
Feb 25, 2025 $ 0.437
+1.75%
$ 60.52 million $ 2.68 million
Feb 24, 2025 $ 0.43
-14.08%
$ 59.47 million $ 2.12 million
Feb 23, 2025 $ 0.5
+3.64%
$ 69.21 million $ 1.83 million
Feb 22, 2025 $ 0.483
+1.94%
$ 66.61 million $ 1.96 million
Feb 21, 2025 $ 0.473
-6.10%
$ 65.34 million $ 2.74 million
Feb 20, 2025 $ 0.504
+1.45%
$ 69.59 million $ 2.7 million