Wrapped Axelar Historical Data

WAXL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.497
+11.32%
$ 68.59 million $ 3.48 million
Feb 18, 2025 $ 0.446
-5.95%
$ 61.61 million $ 2.35 million
Feb 17, 2025 $ 0.475
+1.93%
$ 65.51 million $ 1.97 million
Feb 16, 2025 $ 0.466
-3.20%
$ 64.27 million $ 1.72 million
Feb 15, 2025 $ 0.481
-3.11%
$ 66.14 million $ 2.41 million
Feb 14, 2025 $ 0.497
+4.72%
$ 68.26 million $ 2.11 million
Feb 13, 2025 $ 0.474
-3.97%
$ 65.19 million $ 2.44 million
Feb 12, 2025 $ 0.494
+9.44%
$ 67.9 million $ 2.44 million
Feb 11, 2025 $ 0.452
+1.33%
$ 62.09 million $ 2.5 million
Feb 10, 2025 $ 0.446
+1.07%
$ 61.28 million $ 2.01 million
Feb 9, 2025 $ 0.441
+0.56%
$ 60.63 million $ 1.82 million
Feb 8, 2025 $ 0.439
+10.22%
$ 59.84 million $ 2.01 million
Feb 7, 2025 $ 0.398
+2.92%
$ 54.29 million $ 2.46 million
Feb 6, 2025 $ 0.387
-7.80%
$ 52.75 million $ 2.14 million
Feb 5, 2025 $ 0.419
-2.89%
$ 57.21 million $ 2.29 million
Feb 4, 2025 $ 0.432
-4.12%
$ 58.92 million $ 2.45 million
Feb 3, 2025 $ 0.45
+0.97%
$ 61.45 million $ 4.64 million
Feb 2, 2025 $ 0.446
-12.54%
$ 60.86 million $ 2.75 million
Feb 1, 2025 $ 0.512
-8.47%
$ 62.54 million $ 1.56 million
Jan 31, 2025 $ 0.559
+0.58%
$ 68.32 million $ 1.7 million
Jan 30, 2025 $ 0.556
+3.15%
$ 67.93 million $ 1.95 million
Jan 29, 2025 $ 0.539
+2.61%
$ 65.85 million $ 2.03 million
Jan 28, 2025 $ 0.526
-7.81%
$ 64.27 million $ 2.29 million
Jan 27, 2025 $ 0.57
-7.09%
$ 69.65 million $ 3.32 million
Jan 26, 2025 $ 0.613
-4.74%
$ 74.97 million $ 1.85 million
Jan 25, 2025 $ 0.645
+0.07%
$ 78.84 million $ 2.31 million
Jan 24, 2025 $ 0.645
+6.83%
$ 78.79 million $ 4.45 million
Jan 23, 2025 $ 0.603
+0.78%
$ 73.75 million $ 1.97 million
Jan 22, 2025 $ 0.599
-3.16%
$ 73.18 million $ 2.42 million
Jan 21, 2025 $ 0.618
+1.56%
$ 75.57 million $ 2.97 million
Jan 20, 2025 $ 0.609
+1.81%
$ 74.4 million $ 4.37 million
Jan 19, 2025 $ 0.598
-10.76%
$ 73.08 million $ 3.7 million
Jan 18, 2025 $ 0.67
-8.11%
$ 81.23 million $ 2.96 million
Jan 17, 2025 $ 0.729
+12.19%
$ 88.4 million $ 3.19 million
Jan 16, 2025 $ 0.65
-2.30%
$ 78.79 million $ 2.22 million
Jan 15, 2025 $ 0.665
+7.94%
$ 80.57 million $ 1.99 million
Jan 14, 2025 $ 0.616
+4.08%
$ 74.64 million $ 1.49 million
Jan 13, 2025 $ 0.592
-3.26%
$ 71.71 million $ 1.56 million
Jan 12, 2025 $ 0.612
-1.66%
$ 74.14 million $ 857,498
Jan 11, 2025 $ 0.622
-1.38%
$ 72.92 million $ 1.09 million
Jan 10, 2025 $ 0.631
+3.22%
$ 73.98 million $ 1.82 million
Jan 9, 2025 $ 0.611
-5.05%
$ 71.66 million $ 2.37 million
Jan 8, 2025 $ 0.644
-4.58%
$ 75.47 million $ 2.86 million
Jan 7, 2025 $ 0.674
-10.36%
$ 79.09 million $ 2.18 million
Jan 6, 2025 $ 0.752
+1.45%
$ 88.23 million $ 2.09 million
Jan 5, 2025 $ 0.742
-1.29%
$ 86.96 million $ 1.32 million
Jan 4, 2025 $ 0.751
+1.05%
$ 88.12 million $ 1.81 million
Jan 3, 2025 $ 0.744
+6.20%
$ 87.2 million $ 1.85 million
Jan 2, 2025 $ 0.7
+3.94%
$ 82.1 million $ 1.93 million
Jan 1, 2025 $ 0.673
+3.29%
$ 78.98 million $ 1.4 million