逢低买入 Historical Data

逢低买入 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000433
-0.76%
$ 43,333 $ 401
Jun 5, 1 AM $ 0.0000438
+0.00%
$ 43,813 $ 349
Jun 4, 2 PM $ 0.0000436
+0.00%
$ 43,622 $ 643
Jun 4, 1 PM $ 0.0000436
+0.18%
$ 43,619 $ 628
Jun 4, 12 PM $ 0.0000434
+1.11%
$ 43,416 $ 551
Jun 4, 10 AM $ 0.0000431
+0.00%
$ 43,086 $ 1,511
Jun 4, 9 AM $ 0.0000435
+0.00%
$ 43,518 $ 1,514
Jun 4, 5 AM $ 0.0000443
+0.00%
$ 44,310 $ 1,986
Jun 3, 3 PM $ 0.0000459
+0.00%
$ 45,937 $ 2,468
Jun 3, 12 PM $ 0.0000474
-0.73%
$ 47,425 $ 2,765
Jun 3, 11 AM $ 0.000046
+0.00%
$ 45,979 $ 1,814
Jun 3, 8 AM $ 0.0000426
+0.00%
$ 42,555 $ 1,731
Jun 3, 5 AM $ 0.0000446
+0.00%
$ 44,631 $ 1,363
Jun 2, 4 PM $ 0.0000474
+0.00%
$ 47,404 $ 1,717
Jun 2, 3 PM $ 0.0000483
+0.00%
$ 48,294 $ 1,690
Jun 2, 1 PM $ 0.0000501
+5.86%
$ 50,060 $ 2,230
Jun 2, 7 AM $ 0.0000475
+0.00%
$ 47,536 $ 2,004
Jun 2, 4 AM $ 0.0000471
+0.15%
$ 47,097 $ 1,911
Jun 1, 2 PM $ 0.0000482
+0.00%
$ 48,247 $ 1,275
Jun 1, 11 AM $ 0.0000476
-3.81%
$ 47,551 $ 561
May 31, 11 PM $ 0.0000502
+0.00%
$ 50,197 $ 574
May 31, 7 PM $ 0.0000482
-0.09%
$ 48,224 $ 574
May 31, 4 PM $ 0.000049
+0.00%
$ 48,974 $ 605
May 31, 10 AM $ 0.0000489
-1.04%
$ 48,947 $ 1,034
May 31, 4 AM $ 0.0000512
+0.00%
$ 51,213 $ 975
May 31, 3 AM $ 0.000051
+0.00%
$ 51,010 $ 983
May 31, 2 AM $ 0.0000488
+0.00%
$ 48,789 $ 680
May 30, 5 PM $ 0.000048
+0.00%
$ 47,964 $ 511
May 30, 4 PM $ 0.0000482
+2.62%
$ 48,198 $ 510
May 29, 9 AM $ 0.0000434
+0.00%
$ 43,351 $ 2,101
May 29, 3 AM $ 0.0000435
+0.00%
$ 43,528 $ 1,768
May 29, 1 AM $ 0.0000434
-0.06%
$ 43,378 $ 1,725
May 28, 12 PM $ 0.0000405
-3.37%
$ 40,521 $ 1,189
May 28, 11 AM $ 0.0000414
-0.36%
$ 41,359 $ 848
May 27, 8 AM $ 0.0000418
-0.56%
$ 41,828 $ 748
May 27, 7 AM $ 0.000042
+0.01%
$ 41,962 $ 699
May 27, 3 AM $ 0.0000438
+0.00%
$ 43,799 $ 409
May 27, 2 AM $ 0.0000439
+0.00%
$ 43,939 $ 409
May 27, 1 AM $ 0.000044
+0.00%
$ 43,964 $ 411
May 26, 10 PM $ 0.0000434
+0.00%
$ 43,436 $ 62
May 26, 5 PM $ 0.0000452
+0.00%
$ 45,224 $ 163
May 26, 3 PM $ 0.0000454
+0.00%
$ 45,367 $ 182
May 25, 5 PM $ 0.0000461
+0.00%
$ 46,122 $ 259
May 25, 4 PM $ 0.0000462
+0.00%
$ 46,229 $ 234
May 25, 2 PM $ 0.0000465
+0.00%
$ 46,523 $ 237
May 25, 11 AM $ 0.0000453
+0.00%
$ 45,314 $ 288
May 25, 5 AM $ 0.000045
+0.00%
$ 45,018 $ 318
May 24, 3 PM $ 0.0000457
+0.00%
$ 45,713 $ 292
May 23, 11 AM $ 0.0000452
+0.00%
$ -- $ 970
May 23, 10 AM $ 0.0000451
+0.01%
$ 45,126 $ 970