HashPack Historical Data

PACK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.026
-4.01%
$ 26.02 million $ 189,094
Feb 17, 2025 $ 0.0271
-5.02%
$ 27.11 million $ 227,616
Feb 16, 2025 $ 0.0285
-3.06%
$ 28.52 million $ 217,532
Feb 15, 2025 $ 0.0295
-0.14%
$ 29.46 million $ 217,920
Feb 14, 2025 $ 0.0295
+5.10%
$ 29.48 million $ 236,343
Feb 13, 2025 $ 0.028
-4.47%
$ 27.96 million $ 259,272
Feb 12, 2025 $ 0.0291
+1.78%
$ 29.12 million $ 286,152
Feb 11, 2025 $ 0.0286
-1.19%
$ 28.58 million $ 269,030
Feb 10, 2025 $ 0.0289
+4.08%
$ 28.92 million $ 275,493
Feb 9, 2025 $ 0.0277
+1.06%
$ 27.74 million $ 185,081
Feb 8, 2025 $ 0.0274
-1.76%
$ 27.36 million $ 281,106
Feb 7, 2025 $ 0.0279
+3.38%
$ 27.88 million $ 246,691
Feb 6, 2025 $ 0.027
-0.07%
$ 27.02 million $ 247,973
Feb 5, 2025 $ 0.0274
-10.29%
$ 27.43 million $ 275,112
Feb 4, 2025 $ 0.0306
-11.41%
$ 30.56 million $ 321,981
Feb 3, 2025 $ 0.0345
+11.69%
$ 34.5 million $ 376,021
Feb 2, 2025 $ 0.0309
-12.13%
$ 30.88 million $ 289,310
Feb 1, 2025 $ 0.0352
-13.86%
$ 35.16 million $ 250,930
Jan 31, 2025 $ 0.0408
-2.59%
$ 40.81 million $ 276,942
Jan 30, 2025 $ 0.0419
+2.16%
$ 41.89 million $ 219,768
Jan 29, 2025 $ 0.041
-0.12%
$ 41.04 million $ 235,399
Jan 28, 2025 $ 0.0411
-1.33%
$ 41.11 million $ 224,932
Jan 27, 2025 $ 0.0417
-12.73%
$ 41.68 million $ 243,626
Jan 26, 2025 $ 0.0477
-2.40%
$ 47.74 million $ 204,453
Jan 25, 2025 $ 0.0489
+2.64%
$ 48.95 million $ 207,390
Jan 24, 2025 $ 0.0477
+1.88%
$ 47.67 million $ 210,493
Jan 23, 2025 $ 0.0468
-3.15%
$ 46.78 million $ 130,863
Jan 22, 2025 $ 0.0483
-6.35%
$ 48.32 million $ 239,149
Jan 21, 2025 $ 0.0516
+0.49%
$ 51.63 million $ 237,596
Jan 20, 2025 $ 0.0512
+5.16%
$ 51.21 million $ 272,668
Jan 19, 2025 $ 0.0489
-5.86%
$ 48.94 million $ 226,591
Jan 18, 2025 $ 0.052
-1.40%
$ 51.99 million $ 227,422
Jan 17, 2025 $ 0.0519
-1.60%
$ 51.9 million $ 241,863
Jan 16, 2025 $ 0.0527
+6.74%
$ 52.72 million $ 244,039
Jan 15, 2025 $ 0.0494
+11.77%
$ 49.35 million $ 217,839
Jan 14, 2025 $ 0.0442
+8.46%
$ 44.16 million $ 212,878
Jan 13, 2025 $ 0.0407
-0.52%
$ 40.7 million $ 121,968
Jan 12, 2025 $ 0.0409
-3.29%
$ 40.92 million $ 197,195
Jan 11, 2025 $ 0.0423
+3.04%
$ 42.31 million $ 178,704
Jan 10, 2025 $ 0.0411
+5.79%
$ 41.06 million $ 212,580
Jan 9, 2025 $ 0.0389
-6.37%
$ 38.87 million $ 201,700
Jan 8, 2025 $ 0.0414
-7.68%
$ 41.4 million $ 233,380
Jan 7, 2025 $ 0.0448
-7.22%
$ 44.84 million $ 250,325
Jan 6, 2025 $ 0.0483
+1.79%
$ 48.34 million $ 246,129
Jan 5, 2025 $ 0.0475
-2.95%
$ 47.45 million $ 233,651
Jan 4, 2025 $ 0.0489
-6.55%
$ 48.91 million $ 236,378
Jan 3, 2025 $ 0.0523
+0.91%
$ 52.32 million $ 254,123
Jan 2, 2025 $ 0.0511
-2.02%
$ 51.12 million $ 214,189
Jan 1, 2025 $ 0.0522
+11.07%
$ 52.2 million $ 242,472
Dec 31, 2024 $ 0.047
+0.72%
$ 46.99 million $ 171,363