HashPack Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.019
+11.38%
$ 19 million $ 170,984
Apr 8, 2025 $ 0.0171
-3.28%
$ 17.06 million $ 163,589
Apr 7, 2025 $ 0.0176
+6.09%
$ 17.63 million $ 161,917
Apr 6, 2025 $ 0.0166
-11.64%
$ 16.61 million $ 191,837
Apr 5, 2025 $ 0.0188
-1.73%
$ 18.8 million $ 175,713
Apr 4, 2025 $ 0.0191
-3.33%
$ 19.14 million $ 161,266
Apr 3, 2025 $ 0.0198
+0.77%
$ 19.8 million $ 186,949
Apr 2, 2025 $ 0.0198
-3.51%
$ 19.77 million $ 143,908
Apr 1, 2025 $ 0.0205
-0.37%
$ 20.49 million $ 134,964
Mar 31, 2025 $ 0.0201
-2.89%
$ 20.12 million $ 65,367
Mar 30, 2025 $ 0.0207
+1.36%
$ 20.72 million $ 135,691
Mar 29, 2025 $ 0.0205
-5.03%
$ 20.46 million $ 137,872
Mar 28, 2025 $ 0.0215
-9.46%
$ 21.51 million $ 149,468
Mar 27, 2025 $ 0.0237
-0.44%
$ 23.74 million $ 139,254
Mar 26, 2025 $ 0.0238
-3.21%
$ 23.84 million $ 175,732
Mar 25, 2025 $ 0.0246
+0.06%
$ 24.64 million $ 204,087
Mar 24, 2025 $ 0.0246
+20.02%
$ 24.62 million $ 178,665
Mar 23, 2025 $ 0.0205
+3.55%
$ 20.54 million $ 103,754
Mar 22, 2025 $ 0.0198
-0.04%
$ 19.84 million $ 116,180
Mar 21, 2025 $ 0.0198
-2.79%
$ 19.84 million $ 194,217
Mar 20, 2025 $ 0.0206
-2.79%
$ 20.58 million $ 221,002
Mar 19, 2025 $ 0.0211
+8.39%
$ 21.13 million $ 197,298
Mar 18, 2025 $ 0.0195
-0.28%
$ 19.5 million $ 119,360
Mar 17, 2025 $ 0.0196
+2.36%
$ 19.55 million $ 145,701
Mar 16, 2025 $ 0.0191
-2.95%
$ 19.1 million $ 143,050
Mar 15, 2025 $ 0.0197
-1.83%
$ 19.69 million $ 153,890
Mar 14, 2025 $ 0.0201
-2.72%
$ 20.13 million $ 187,057
Mar 13, 2025 $ 0.0207
-6.23%
$ 20.68 million $ 211,361
Mar 12, 2025 $ 0.0221
-1.48%
$ 22.08 million $ 241,545
Mar 11, 2025 $ 0.0224
-0.98%
$ 22.38 million $ 258,710
Mar 10, 2025 $ 0.0226
-6.33%
$ 22.61 million $ 287,698
Mar 9, 2025 $ 0.0241
-10.57%
$ 24.11 million $ 196,817
Mar 8, 2025 $ 0.027
-5.45%
$ 26.96 million $ 229,229
Mar 7, 2025 $ 0.0285
-0.55%
$ 28.53 million $ 211,654
Mar 6, 2025 $ 0.0287
-4.39%
$ 28.67 million $ 163,694
Mar 5, 2025 $ 0.03
+2.59%
$ 29.99 million $ 151,149
Mar 4, 2025 $ 0.0292
+4.80%
$ 29.22 million $ 189,840
Mar 3, 2025 $ 0.0278
-13.23%
$ 27.82 million $ 224,920
Mar 2, 2025 $ 0.032
+3.09%
$ 32 million $ 195,953
Mar 1, 2025 $ 0.031
+17.07%
$ 30.99 million $ 202,544
Feb 28, 2025 $ 0.0265
+10.68%
$ 26.46 million $ 176,125
Feb 27, 2025 $ 0.0239
+0.22%
$ 23.92 million $ 210,134
Feb 26, 2025 $ 0.0238
-3.85%
$ 23.84 million $ 193,215
Feb 25, 2025 $ 0.0248
-0.39%
$ 24.81 million $ 202,154
Feb 24, 2025 $ 0.0249
-4.61%
$ 24.91 million $ 243,603
Feb 23, 2025 $ 0.0261
-4.50%
$ 26.11 million $ 277,698
Feb 22, 2025 $ 0.0273
+1.74%
$ 27.33 million $ 299,596
Feb 21, 2025 $ 0.0269
-5.64%
$ 26.86 million $ 315,637
Feb 20, 2025 $ 0.0285
+5.06%
$ 28.5 million $ 314,414
Feb 19, 2025 $ 0.0272
+4.50%
$ 27.18 million $ 278,997