AINN Historical Data

AINN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0758
-7.82%
$ 1.59 million $ 15,597
Dec 15, 2024 $ 0.0823
+0.23%
$ 1.73 million $ 339,932
Dec 14, 2024 $ 0.0821
-2.90%
$ 1.72 million $ 302,423
Dec 13, 2024 $ 0.0845
-0.99%
$ 1.78 million $ 351,717
Dec 12, 2024 $ 0.0854
-9.10%
$ 1.79 million $ 349,091
Dec 11, 2024 $ 0.0939
+2.68%
$ 1.97 million $ 341,870
Dec 10, 2024 $ 0.0915
-3.39%
$ 1.92 million $ 429,396
Dec 9, 2024 $ 0.0947
-8.68%
$ 1.99 million $ 555,329
Dec 8, 2024 $ 0.104
+3.01%
$ 2.18 million $ 358,951
Dec 7, 2024 $ 0.101
-0.64%
$ 2.11 million $ 387,378
Dec 6, 2024 $ 0.101
-5.98%
$ 2.13 million $ 502,116
Dec 5, 2024 $ 0.107
+15.73%
$ 2.26 million $ 425,102
Dec 4, 2024 $ 0.0929
-4.56%
$ 1.95 million $ 436,133
Dec 3, 2024 $ 0.109
+10.57%
$ 2.29 million $ 354,611
Dec 2, 2024 $ 0.0988
-6.60%
$ 2.07 million $ 356,551
Dec 1, 2024 $ 0.106
+25.18%
$ 2.22 million $ 370,033
Nov 30, 2024 $ 0.0844
-1.15%
$ 1.77 million $ 373,013
Nov 29, 2024 $ 0.0854
+4.38%
$ 1.79 million $ 356,384
Nov 28, 2024 $ 0.0818
-1.14%
$ 1.72 million $ 377,509
Nov 27, 2024 $ 0.0828
+4.21%
$ 1.74 million $ 370,887
Nov 26, 2024 $ 0.0794
-7.83%
$ 1.67 million $ 416,439
Nov 25, 2024 $ 0.0852
+12.02%
$ 1.79 million $ 417,042
Nov 24, 2024 $ 0.0761
-20.71%
$ 1.61 million $ 391,193
Nov 23, 2024 $ 0.096
+1.43%
$ 2.02 million $ 428,589
Nov 22, 2024 $ 0.0946
+5.01%
$ 1.99 million $ 481,815
Nov 21, 2024 $ 0.0902
-11.68%
$ 1.89 million $ 383,577
Nov 20, 2024 $ 0.102
+0.00%
$ 2.14 million $ 395,641
Nov 19, 2024 $ 0.102
-0.03%
$ 2.14 million $ 390,237
Nov 18, 2024 $ 0.102
+8.23%
$ 2.14 million $ 400,985
Nov 17, 2024 $ 0.0943
-5.98%
$ 1.98 million $ 406,022
Nov 16, 2024 $ 0.1
-4.85%
$ 2.11 million $ 415,540
Nov 15, 2024 $ 0.105
+2.52%
$ 2.21 million $ 527,295
Nov 14, 2024 $ 0.103
+2.49%
$ 2.16 million $ 431,260
Nov 13, 2024 $ 0.1
-1.59%
$ 2.11 million $ 397,374
Nov 12, 2024 $ 0.102
-14.53%
$ 2.14 million $ 433,553
Nov 11, 2024 $ 0.119
+9.88%
$ 2.51 million $ 424,798
Nov 10, 2024 $ 0.109
+16.38%
$ 2.28 million $ 530,230
Nov 9, 2024 $ 0.0933
+52.80%
$ 1.96 million $ 421,939
Nov 8, 2024 $ 0.0611
-6.76%
$ 1.28 million $ 351,199
Nov 7, 2024 $ 0.0655
-13.85%
$ 1.38 million $ 381,081
Nov 6, 2024 $ 0.076
-3.27%
$ 1.6 million $ 421,250
Nov 5, 2024 $ 0.0786
-7.85%
$ 1.65 million $ 448,845
Nov 4, 2024 $ 0.0855
+3.30%
$ 1.8 million $ 393,501
Nov 3, 2024 $ 0.0827
-4.15%
$ 1.74 million $ 389,389
Nov 2, 2024 $ 0.0863
-3.98%
$ 1.81 million $ 440,565
Nov 1, 2024 $ 0.0899
-4.11%
$ 1.89 million $ 418,641
Oct 31, 2024 $ 0.0938
-6.46%
$ 1.97 million $ 400,465
Oct 30, 2024 $ 0.1
-2.11%
$ 2.11 million $ 430,581
Oct 29, 2024 $ 0.102
+6.13%
$ 2.15 million $ 374,378
Oct 28, 2024 $ 0.0965
+0.45%
$ 2.03 million $ 371,389