AINN Historical Data

AINN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0961
-2.78%
$ 2.02 million $ 376,168
Oct 26, 2024 $ 0.0988
+0.97%
$ 2.08 million $ 386,432
Oct 25, 2024 $ 0.098
-11.67%
$ 2.06 million $ 387,823
Oct 24, 2024 $ 0.111
+1.10%
$ 2.33 million $ 389,396
Oct 23, 2024 $ 0.11
+0.25%
$ 2.31 million $ 331,963
Oct 22, 2024 $ 0.11
-0.01%
$ 2.3 million $ 346,818
Oct 21, 2024 $ 0.11
-4.94%
$ 2.3 million $ 385,713
Oct 20, 2024 $ 0.115
+3.69%
$ 2.42 million $ 376,464
Oct 19, 2024 $ 0.111
-1.54%
$ 2.33 million $ 337,724
Oct 18, 2024 $ 0.113
-1.05%
$ 2.37 million $ 325,798
Oct 17, 2024 $ 0.114
+1.24%
$ 2.4 million $ 361,011
Oct 16, 2024 $ 0.113
-1.39%
$ 2.37 million $ 365,134
Oct 15, 2024 $ 0.114
-6.74%
$ 2.39 million $ 367,607
Oct 14, 2024 $ 0.122
+4.28%
$ 2.56 million $ 419,867
Oct 13, 2024 $ 0.118
-2.21%
$ 2.47 million $ 454,945
Oct 12, 2024 $ 0.12
-2.11%
$ 2.53 million $ 370,586
Oct 11, 2024 $ 0.123
+1.57%
$ 2.58 million $ 397,361
Oct 10, 2024 $ 0.121
-0.47%
$ 2.54 million $ 377,156
Oct 9, 2024 $ 0.122
-3.40%
$ 2.56 million $ 382,638
Oct 8, 2024 $ 0.126
+6.31%
$ 2.65 million $ 456,719
Oct 7, 2024 $ 0.118
-6.16%
$ 2.49 million $ 431,112
Oct 6, 2024 $ 0.126
+0.74%
$ 2.65 million $ 438,721
Oct 5, 2024 $ 0.125
-2.57%
$ 2.63 million $ 413,621
Oct 4, 2024 $ 0.129
+5.53%
$ 2.7 million $ 414,086
Oct 3, 2024 $ 0.122
-0.05%
$ 2.56 million $ 403,420
Oct 2, 2024 $ 0.122
-12.88%
$ 2.56 million $ 436,510
Oct 1, 2024 $ 0.14
+1.62%
$ 2.94 million $ 431,782
Sep 30, 2024 $ 0.138
+0.94%
$ 2.89 million $ 407,097
Sep 29, 2024 $ 0.123
+3.33%
$ 2.58 million $ 397,659
Sep 28, 2024 $ 0.119
-2.61%
$ 2.5 million $ 401,839
Sep 27, 2024 $ 0.122
+8.36%
$ 2.57 million $ 407,024
Sep 26, 2024 $ 0.113
-1.89%
$ 2.37 million $ 374,516
Sep 25, 2024 $ 0.115
+1.09%
$ 2.41 million $ 470,182
Sep 24, 2024 $ 0.114
-9.19%
$ 2.39 million $ 375,045
Sep 23, 2024 $ 0.125
+10.61%
$ 2.63 million $ 371,054
Sep 22, 2024 $ 0.113
-6.25%
$ 2.38 million $ 429,091
Sep 21, 2024 $ 0.119
-5.92%
$ 2.49 million $ 527,717
Sep 20, 2024 $ 0.127
-9.48%
$ 2.66 million $ 406,895
Sep 19, 2024 $ 0.14
+6.04%
$ 2.94 million $ 391,332
Sep 18, 2024 $ 0.132
+7.25%
$ 2.77 million $ 370,161
Sep 17, 2024 $ 0.123
-2.85%
$ 2.59 million $ 375,877
Sep 16, 2024 $ 0.127
-0.61%
$ 2.66 million $ 376,617
Sep 15, 2024 $ 0.128
-0.33%
$ 2.68 million $ 386,415
Sep 14, 2024 $ 0.129
-6.59%
$ 2.71 million $ 372,611
Sep 13, 2024 $ 0.138
-3.99%
$ 2.9 million $ 364,622
Sep 12, 2024 $ 0.144
+7.24%
$ 3.02 million $ 385,282
Sep 11, 2024 $ 0.136
+5.76%
$ 2.86 million $ 407,585
Sep 10, 2024 $ 0.129
-1.62%
$ 2.7 million $ 385,602
Sep 9, 2024 $ 0.131
-0.40%
$ 2.75 million $ 381,813
Sep 8, 2024 $ 0.131
-4.07%
$ 2.76 million $ 460,738