MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0039
+1.06%
$ 19.32 million $ 410,700
Feb 19, 2025 $ 0.00386
+1.63%
$ 19.11 million $ 1 million
Feb 18, 2025 $ 0.0038
-4.47%
$ 18.81 million $ 530,715
Feb 17, 2025 $ 0.00398
+0.54%
$ 19.69 million $ 545,144
Feb 16, 2025 $ 0.00396
-0.19%
$ 19.58 million $ 432,966
Feb 15, 2025 $ 0.00396
-0.78%
$ 19.62 million $ 369,996
Feb 14, 2025 $ 0.00399
-0.01%
$ 19.77 million $ 377,864
Feb 13, 2025 $ 0.00399
-1.43%
$ 19.77 million $ 488,201
Feb 12, 2025 $ 0.00405
+2.17%
$ 20.05 million $ 577,696
Feb 11, 2025 $ 0.00397
-0.71%
$ 19.64 million $ 538,931
Feb 10, 2025 $ 0.004
-0.70%
$ 19.78 million $ 887,242
Feb 9, 2025 $ 0.00402
+5.70%
$ 19.92 million $ 803,270
Feb 8, 2025 $ 0.00381
+0.78%
$ 18.86 million $ 441,303
Feb 7, 2025 $ 0.00378
-0.55%
$ 18.71 million $ 712,222
Feb 6, 2025 $ 0.0038
-3.03%
$ 18.81 million $ 646,574
Feb 5, 2025 $ 0.00392
-1.82%
$ 19.4 million $ 549,319
Feb 4, 2025 $ 0.00399
-6.10%
$ 19.76 million $ 907,463
Feb 3, 2025 $ 0.00425
+0.07%
$ 21.05 million $ 1.84 million
Feb 2, 2025 $ 0.00425
-4.68%
$ 21.03 million $ 2.07 million
Feb 1, 2025 $ 0.00446
-6.38%
$ 22.06 million $ 867,438
Jan 31, 2025 $ 0.00476
-3.32%
$ 23.57 million $ 1.2 million
Jan 30, 2025 $ 0.00493
+0.87%
$ 24.38 million $ 4.45 million
Jan 29, 2025 $ 0.00488
-2.66%
$ 24.16 million $ 1.54 million
Jan 28, 2025 $ 0.00489
+0.59%
$ 24.22 million $ 2.8 million
Jan 27, 2025 $ 0.00486
-2.52%
$ 24.05 million $ 3.26 million
Jan 26, 2025 $ 0.00499
+4.17%
$ 24.72 million $ 8.13 million
Jan 25, 2025 $ 0.00479
+4.06%
$ 23.72 million $ 963,811
Jan 24, 2025 $ 0.0046
-1.95%
$ 22.78 million $ 1.06 million
Jan 23, 2025 $ 0.00469
-2.11%
$ 23.24 million $ 1.25 million
Jan 22, 2025 $ 0.00479
+6.62%
$ 23.74 million $ 6.24 million
Jan 21, 2025 $ 0.0045
-0.98%
$ 22.26 million $ 1.41 million
Jan 20, 2025 $ 0.00451
+0.25%
$ 22.33 million $ 1.25 million
Jan 19, 2025 $ 0.00451
-3.41%
$ 22.33 million $ 3.03 million
Jan 18, 2025 $ 0.00467
-4.58%
$ 23.12 million $ 2.33 million
Jan 17, 2025 $ 0.0049
+2.85%
$ 24.23 million $ 1.49 million
Jan 16, 2025 $ 0.00476
-4.83%
$ 23.56 million $ 1.49 million
Jan 15, 2025 $ 0.005
+4.55%
$ 24.76 million $ 4.2 million
Jan 14, 2025 $ 0.00478
+7.46%
$ 23.68 million $ 1.34 million
Jan 13, 2025 $ 0.00444
-8.68%
$ 22 million $ 711,587
Jan 12, 2025 $ 0.00487
-3.23%
$ 24.09 million $ 880,654
Jan 11, 2025 $ 0.00499
-3.14%
$ 24.68 million $ 2.06 million
Jan 10, 2025 $ 0.00517
-4.27%
$ 25.62 million $ 16.8 million
Jan 9, 2025 $ 0.0054
+14.79%
$ 26.75 million $ 4.95 million
Jan 8, 2025 $ 0.00471
+2.89%
$ 23.31 million $ 2.09 million
Jan 7, 2025 $ 0.00458
-6.38%
$ 22.67 million $ 893,113
Jan 6, 2025 $ 0.00489
+5.16%
$ 24.22 million $ 2.46 million
Jan 5, 2025 $ 0.00465
+3.12%
$ 23.03 million $ 827,772
Jan 4, 2025 $ 0.00451
+0.57%
$ 22.3 million $ 537,099
Jan 3, 2025 $ 0.00448
+3.67%
$ 22.16 million $ 553,207
Jan 2, 2025 $ 0.00429
+1.94%
$ 21.26 million $ 545,795