MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00311
-2.25%
$ 15.41 million $ 1.01 million
Apr 10, 2025 $ 0.00318
+5.03%
$ 15.76 million $ 4.28 million
Apr 9, 2025 $ 0.00303
+8.04%
$ 15 million $ 1.05 million
Apr 8, 2025 $ 0.0028
-1.33%
$ 13.88 million $ 864,125
Apr 7, 2025 $ 0.00284
+3.83%
$ 14.07 million $ 1.56 million
Apr 6, 2025 $ 0.00274
-6.50%
$ 13.55 million $ 831,260
Apr 5, 2025 $ 0.00293
-0.77%
$ 14.49 million $ 339,948
Apr 4, 2025 $ 0.00295
+2.91%
$ 14.6 million $ 572,791
Apr 3, 2025 $ 0.00287
+1.43%
$ 14.19 million $ 503,217
Apr 2, 2025 $ 0.00283
-4.82%
$ 13.99 million $ 382,823
Apr 1, 2025 $ 0.00297
+0.46%
$ 14.7 million $ 390,785
Mar 31, 2025 $ 0.00295
+0.20%
$ 14.62 million $ 1.08 million
Mar 30, 2025 $ 0.00295
+0.18%
$ 14.59 million $ 350,349
Mar 29, 2025 $ 0.00294
-2.20%
$ 14.57 million $ 363,020
Mar 28, 2025 $ 0.00301
-5.12%
$ 14.88 million $ 391,791
Mar 27, 2025 $ 0.00317
+0.64%
$ 15.68 million $ 455,817
Mar 26, 2025 $ 0.00314
+0.05%
$ 15.54 million $ 406,991
Mar 25, 2025 $ 0.00314
+0.99%
$ 15.53 million $ 364,448
Mar 24, 2025 $ 0.00311
+1.71%
$ 15.38 million $ 405,206
Mar 23, 2025 $ 0.00305
+0.05%
$ 15.12 million $ 297,446
Mar 22, 2025 $ 0.00305
-0.42%
$ 15.1 million $ 301,756
Mar 21, 2025 $ 0.00306
-1.38%
$ 15.16 million $ 336,416
Mar 20, 2025 $ 0.00311
-1.56%
$ 15.37 million $ 111,736
Mar 19, 2025 $ 0.00315
+0.08%
$ 15.62 million $ 130,934
Mar 18, 2025 $ 0.00315
-2.89%
$ 15.6 million $ 425,605
Mar 17, 2025 $ 0.00325
-2.76%
$ 16.07 million $ 557,190
Mar 16, 2025 $ 0.00334
+7.60%
$ 16.52 million $ 3.27 million
Mar 15, 2025 $ 0.0031
+1.11%
$ 15.36 million $ 354,149
Mar 14, 2025 $ 0.00306
+2.19%
$ 15.14 million $ 374,476
Mar 13, 2025 $ 0.00299
-1.66%
$ 14.82 million $ 361,632
Mar 12, 2025 $ 0.00304
+1.04%
$ 15.07 million $ 356,080
Mar 11, 2025 $ 0.00301
+4.25%
$ 14.92 million $ 517,364
Mar 10, 2025 $ 0.00289
-4.32%
$ 14.3 million $ 472,710
Mar 9, 2025 $ 0.00302
-7.06%
$ 14.94 million $ 415,348
Mar 8, 2025 $ 0.00325
-0.18%
$ 16.07 million $ 750,662
Mar 7, 2025 $ 0.00325
-2.44%
$ 16.11 million $ 482,191
Mar 6, 2025 $ 0.00334
+0.54%
$ 16.51 million $ 675,652
Mar 5, 2025 $ 0.00332
+2.04%
$ 16.42 million $ 493,706
Mar 4, 2025 $ 0.00325
-1.10%
$ 16.09 million $ 547,296
Mar 3, 2025 $ 0.00329
-11.41%
$ 16.27 million $ 832,380
Mar 2, 2025 $ 0.00371
+4.08%
$ 18.36 million $ 566,655
Mar 1, 2025 $ 0.00356
+0.71%
$ 17.64 million $ 560,055
Feb 28, 2025 $ 0.00354
-0.86%
$ 17.52 million $ 760,994
Feb 27, 2025 $ 0.00357
+1.63%
$ 17.67 million $ 688,269
Feb 26, 2025 $ 0.0035
-2.04%
$ 17.33 million $ 435,753
Feb 25, 2025 $ 0.00358
-2.05%
$ 17.7 million $ 702,942
Feb 24, 2025 $ 0.00365
-7.38%
$ 18.07 million $ 457,537
Feb 23, 2025 $ 0.00394
-1.82%
$ 19.51 million $ 559,232
Feb 22, 2025 $ 0.00401
+5.95%
$ 19.87 million $ 1.68 million
Feb 21, 2025 $ 0.00379
-2.91%
$ 18.75 million $ 687,616