MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00465
-1.58%
$ 23.04 million $ 6.45 million
Jun 14, 2024 $ 0.00473
-3.21%
$ 23.41 million $ 7.85 million
Jun 13, 2024 $ 0.00488
-0.83%
$ 24.18 million $ 7.26 million
Jun 12, 2024 $ 0.00493
+2.70%
$ 24.38 million $ 7.92 million
Jun 11, 2024 $ 0.0048
-5.45%
$ 23.74 million $ 8.73 million
Jun 10, 2024 $ 0.00507
+3.68%
$ 25.11 million $ 7.37 million
Jun 9, 2024 $ 0.00489
+0.98%
$ 24.22 million $ 5.73 million
Jun 8, 2024 $ 0.00485
-1.57%
$ 23.99 million $ 7.88 million
Jun 7, 2024 $ 0.00492
-2.89%
$ 24.37 million $ 9.18 million
Jun 6, 2024 $ 0.00507
-1.72%
$ 25.09 million $ 6.46 million
Jun 5, 2024 $ 0.00516
+0.17%
$ 25.53 million $ 7.25 million
Jun 4, 2024 $ 0.00515
-2.48%
$ 25.49 million $ 7.54 million
Jun 3, 2024 $ 0.00528
-7.02%
$ 26.14 million $ 8.28 million
Jun 2, 2024 $ 0.00568
+0.56%
$ 28.11 million $ 5.35 million
Jun 1, 2024 $ 0.00565
-1.18%
$ 27.95 million $ 5.32 million
May 31, 2024 $ 0.00571
-3.38%
$ 28.29 million $ 8.13 million
May 30, 2024 $ 0.00591
+0.99%
$ 29.27 million $ 10.08 million
May 29, 2024 $ 0.00586
+0.37%
$ 28.99 million $ 7.13 million
May 28, 2024 $ 0.00583
-1.36%
$ 28.88 million $ 6.87 million
May 27, 2024 $ 0.00591
-0.26%
$ 29.28 million $ 7.11 million
May 26, 2024 $ 0.00593
-0.52%
$ 29.36 million $ 5.71 million
May 25, 2024 $ 0.00596
+0.15%
$ 29.51 million $ 6.01 million
May 24, 2024 $ 0.00595
+2.64%
$ 29.47 million $ 13.86 million
May 23, 2024 $ 0.0058
-2.76%
$ 28.71 million $ 8.24 million
May 22, 2024 $ 0.00596
-1.42%
$ 29.52 million $ 8.02 million
May 21, 2024 $ 0.00605
-2.69%
$ 29.95 million $ 10.05 million
May 20, 2024 $ 0.00622
+4.71%
$ 30.78 million $ 8.22 million
May 19, 2024 $ 0.00594
-4.19%
$ 29.39 million $ 7.05 million
May 18, 2024 $ 0.0062
+0.46%
$ 30.68 million $ 7.75 million
May 17, 2024 $ 0.00617
+1.51%
$ 30.54 million $ 8.6 million
May 16, 2024 $ 0.00608
+3.60%
$ 30.08 million $ 15.65 million
May 15, 2024 $ 0.00587
+3.02%
$ 29.04 million $ 14.72 million
May 14, 2024 $ 0.00569
-2.67%
$ 28.19 million $ 19.03 million
May 13, 2024 $ 0.00585
+0.83%
$ 28.96 million $ 16.38 million
May 12, 2024 $ 0.0058
-0.66%
$ 28.72 million $ 5.88 million
May 11, 2024 $ 0.00584
-3.88%
$ 28.91 million $ 8.46 million
May 10, 2024 $ 0.00608
+2.17%
$ 30.08 million $ 37.08 million
May 9, 2024 $ 0.00595
+2.31%
$ 29.44 million $ 32.85 million
May 8, 2024 $ 0.00581
+3.89%
$ 28.78 million $ 71.84 million
May 7, 2024 $ 0.0056
-2.39%
$ 27.7 million $ 12.66 million
May 6, 2024 $ 0.00573
+2.68%
$ 28.38 million $ 35.56 million
May 5, 2024 $ 0.00558
+1.04%
$ 27.64 million $ 4.32 million
May 4, 2024 $ 0.00553
+0.49%
$ 27.35 million $ 4.03 million
May 3, 2024 $ 0.0055
+0.93%
$ 27.22 million $ 15.47 million
May 2, 2024 $ 0.00545
+8.55%
$ 26.97 million $ 38.33 million
May 1, 2024 $ 0.00502
-2.22%
$ 24.84 million $ 4.78 million
Apr 30, 2024 $ 0.00513
-6.00%
$ 25.41 million $ 2.96 million
Apr 29, 2024 $ 0.00546
-1.92%
$ 27.04 million $ 4.28 million
Apr 28, 2024 $ 0.00557
-0.41%
$ 27.57 million $ 2.22 million
Apr 27, 2024 $ 0.00559
-1.46%
$ 27.69 million $ 2.9 million