MVL Historical Data

MVL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00568
-3.75%
$ 28.1 million $ 5.51 million
Apr 25, 2024 $ 0.0059
-1.61%
$ 29.19 million $ 32.89 million
Apr 24, 2024 $ 0.00599
-9.23%
$ 29.67 million $ 46.25 million
Apr 23, 2024 $ 0.0066
+18.92%
$ 32.69 million $ 171.82 million
Apr 22, 2024 $ 0.00555
+1.37%
$ 27.49 million $ 7.04 million
Apr 21, 2024 $ 0.00548
+1.63%
$ 27.12 million $ 8.55 million
Apr 20, 2024 $ 0.00539
+4.24%
$ 26.68 million $ 7.17 million
Apr 19, 2024 $ 0.00517
+0.50%
$ 25.59 million $ 10.24 million
Apr 18, 2024 $ 0.00514
+1.57%
$ 25.47 million $ 8.04 million
Apr 17, 2024 $ 0.00506
-4.25%
$ 25.07 million $ 10.2 million
Apr 16, 2024 $ 0.00529
-0.27%
$ 26.18 million $ 9.49 million
Apr 15, 2024 $ 0.0053
-4.03%
$ 26.25 million $ 10.42 million
Apr 14, 2024 $ 0.00553
+2.11%
$ 27.36 million $ 13.01 million
Apr 13, 2024 $ 0.00541
-10.37%
$ 26.79 million $ 19.56 million
Apr 12, 2024 $ 0.00604
-9.71%
$ 29.89 million $ 10.17 million
Apr 11, 2024 $ 0.00669
-0.05%
$ 33.1 million $ 7.76 million
Apr 10, 2024 $ 0.00669
-0.88%
$ 33.12 million $ 17.92 million
Apr 9, 2024 $ 0.00675
-2.33%
$ 33.41 million $ 9.73 million
Apr 8, 2024 $ 0.00691
+2.89%
$ 34.21 million $ 9.98 million
Apr 7, 2024 $ 0.00672
+1.57%
$ 33.25 million $ 8 million
Apr 6, 2024 $ 0.00661
+2.16%
$ 32.73 million $ 6.04 million
Apr 5, 2024 $ 0.00647
-2.42%
$ 32.04 million $ 10.12 million
Apr 4, 2024 $ 0.00663
+2.59%
$ 32.83 million $ 10.31 million
Apr 3, 2024 $ 0.00647
-1.99%
$ 32 million $ 13.28 million
Apr 2, 2024 $ 0.0066
-7.05%
$ 32.65 million $ 13.17 million
Apr 1, 2024 $ 0.0071
-6.51%
$ 35.13 million $ 15.25 million
Mar 31, 2024 $ 0.00759
+0.38%
$ 37.58 million $ 10.18 million
Mar 30, 2024 $ 0.00756
+2.68%
$ 37.44 million $ 11.04 million
Mar 29, 2024 $ 0.00737
-2.00%
$ 36.47 million $ 12.16 million
Mar 28, 2024 $ 0.00752
+0.67%
$ 37.21 million $ 21.61 million
Mar 27, 2024 $ 0.00747
-5.01%
$ 36.96 million $ 26.15 million
Mar 26, 2024 $ 0.00786
+1.22%
$ 38.92 million $ 65.95 million
Mar 25, 2024 $ 0.00777
+13.72%
$ 38.45 million $ 58.06 million
Mar 24, 2024 $ 0.00683
+0.19%
$ 33.81 million $ 13.39 million
Mar 23, 2024 $ 0.00682
+0.20%
$ 33.74 million $ 23.84 million
Mar 22, 2024 $ 0.0068
+1.45%
$ 33.68 million $ 84.06 million
Mar 21, 2024 $ 0.00671
+10.29%
$ 33.19 million $ 155.55 million
Mar 20, 2024 $ 0.00608
+11.65%
$ 30.1 million $ 30.93 million
Mar 19, 2024 $ 0.00545
-47.90%
$ 26.96 million $ 12.68 million
Mar 18, 2024 $ 0.0105
+72.19%
$ 51.74 million $ 15.94 million
Mar 17, 2024 $ 0.00607
+0.36%
$ 30.05 million $ 32.92 million
Mar 16, 2024 $ 0.00603
-48.54%
$ 29.87 million $ 31.26 million
Mar 15, 2024 $ 0.0117
+62.27%
$ 58.14 million $ 21.19 million
Mar 14, 2024 $ 0.00724
-38.44%
$ 35.83 million $ 76.85 million
Mar 13, 2024 $ 0.0118
+0.92%
$ 58.21 million $ 30.09 million
Mar 12, 2024 $ 0.0117
+85.38%
$ 57.68 million $ 143.3 million
Mar 11, 2024 $ 0.00629
+1.67%
$ 31.16 million $ 9.19 million
Mar 10, 2024 $ 0.00619
-0.53%
$ 30.65 million $ 16.74 million
Mar 9, 2024 $ 0.00623
-39.20%
$ 30.83 million $ 16.08 million
Mar 8, 2024 $ 0.0104
+77.27%
$ 51.25 million $ 44.36 million