MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0013
-2.67%
$ 34.52 million $ 46,106
Mar 25, 2026 $ 0.00133
+0.87%
$ 35.47 million $ 40,513
Mar 24, 2026 $ 0.00132
-1.21%
$ 35.16 million $ 77,973
Mar 23, 2026 $ 0.00134
+2.98%
$ 35.6 million $ 84,325
Mar 22, 2026 $ 0.0013
-1.50%
$ 34.56 million $ 55,350
Mar 21, 2026 $ 0.00132
-1.52%
$ 35.1 million $ 46,190
Mar 20, 2026 $ 0.00134
+2.22%
$ 35.59 million $ 86,564
Mar 19, 2026 $ 0.00131
-3.54%
$ 34.88 million $ 131,924
Mar 18, 2026 $ 0.00136
-3.21%
$ 36.15 million $ 111,208
Mar 17, 2026 $ 0.0014
-0.22%
$ 37.35 million $ 75,860
Mar 16, 2026 $ 0.00141
+3.14%
$ 37.43 million $ 133,823
Mar 15, 2026 $ 0.00136
+2.03%
$ 36.3 million $ 74,351
Mar 14, 2026 $ 0.00134
-0.69%
$ 35.57 million $ 41,263
Mar 13, 2026 $ 0.00135
+0.73%
$ 35.82 million $ 54,697
Mar 12, 2026 $ 0.00134
-0.55%
$ 35.58 million $ 108,864
Mar 11, 2026 $ 0.00134
-0.17%
$ 35.76 million $ 78,773
Mar 10, 2026 $ 0.00135
+0.02%
$ 35.82 million $ 156,249
Mar 9, 2026 $ 0.00135
+1.24%
$ 35.82 million $ 81,867
Mar 8, 2026 $ 0.00133
-0.75%
$ 35.38 million $ 72,211
Mar 7, 2026 $ 0.00134
-0.43%
$ 35.64 million $ 65,880
Mar 6, 2026 $ 0.00135
-1.20%
$ 35.79 million $ 102,121
Mar 5, 2026 $ 0.00136
-1.11%
$ 36.23 million $ 86,111
Mar 4, 2026 $ 0.00138
+1.58%
$ 36.64 million $ 205,431
Mar 3, 2026 $ 0.00136
-1.77%
$ 36.07 million $ 133,447
Mar 2, 2026 $ 0.00138
+0.09%
$ 36.72 million $ 168,172
Mar 1, 2026 $ 0.00138
-1.60%
$ 36.68 million $ 187,336
Feb 28, 2026 $ 0.0014
+2.27%
$ 37.28 million $ 705,257
Feb 27, 2026 $ 0.00137
-3.22%
$ 36.45 million $ 134,699
Feb 26, 2026 $ 0.00142
-1.09%
$ 37.66 million $ 65,554
Feb 25, 2026 $ 0.00143
+5.37%
$ 38.08 million $ 163,436
Feb 24, 2026 $ 0.00136
+1.16%
$ 36.14 million $ 318,441
Feb 23, 2026 $ 0.00134
-2.83%
$ 35.73 million $ 150,718
Feb 22, 2026 $ 0.00138
-2.24%
$ 36.77 million $ 121,482
Feb 21, 2026 $ 0.00141
-0.02%
$ 37.61 million $ 66,622
Feb 20, 2026 $ 0.00141
+1.33%
$ 37.46 million $ 99,709
Feb 19, 2026 $ 0.00139
-1.48%
$ 36.99 million $ 106,291
Feb 18, 2026 $ 0.00141
-1.14%
$ 37.55 million $ 90,356
Feb 17, 2026 $ 0.00143
-0.12%
$ 37.98 million $ 90,784
Feb 16, 2026 $ 0.00143
+0.11%
$ 38.02 million $ 146,043
Feb 15, 2026 $ 0.00143
-2.17%
$ 37.98 million $ 230,092
Feb 14, 2026 $ 0.00146
+1.98%
$ 38.83 million $ 239,829
Feb 13, 2026 $ 0.00143
+2.45%
$ 38.07 million $ 294,390
Feb 12, 2026 $ 0.0014
+1.84%
$ 37.16 million $ 185,285
Feb 11, 2026 $ 0.00137
-0.97%
$ 36.49 million $ 137,759
Feb 10, 2026 $ 0.00139
-1.91%
$ 36.85 million $ 138,478
Feb 9, 2026 $ 0.00141
-1.75%
$ 37.56 million $ 235,141
Feb 8, 2026 $ 0.00144
+1.81%
$ 38.23 million $ 282,291
Feb 7, 2026 $ 0.00141
+0.37%
$ 37.55 million $ 280,715
Feb 6, 2026 $ 0.00141
+5.71%
$ 37.41 million $ 679,739
Feb 5, 2026 $ 0.00133
-14.15%
$ 35.43 million $ 892,487