MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00155
+0.21%
$ 41.27 million $ 144,221
Feb 3, 2026 $ 0.00155
-1.99%
$ 41.18 million $ 292,679
Feb 2, 2026 $ 0.00158
+0.93%
$ 42.02 million $ 896,430
Feb 1, 2026 $ 0.00156
+2.60%
$ 41.63 million $ 1.1 million
Jan 31, 2026 $ 0.00153
-1.69%
$ 40.58 million $ 1.08 million
Jan 30, 2026 $ 0.00155
-1.87%
$ 41.27 million $ 224,204
Jan 29, 2026 $ 0.00158
-5.20%
$ 42.06 million $ 268,414
Jan 28, 2026 $ 0.00167
+0.47%
$ 44.37 million $ 174,643
Jan 27, 2026 $ 0.00166
-1.43%
$ 44.16 million $ 314,569
Jan 26, 2026 $ 0.00168
-1.68%
$ 44.8 million $ 788,820
Jan 25, 2026 $ 0.00171
+0.92%
$ 45.57 million $ 958,782
Jan 24, 2026 $ 0.0017
-1.49%
$ 45.15 million $ 143,269
Jan 23, 2026 $ 0.00172
+1.70%
$ 45.8 million $ 144,990
Jan 22, 2026 $ 0.00169
+0.28%
$ 45.07 million $ 116,523
Jan 21, 2026 $ 0.00169
+2.62%
$ 44.95 million $ 158,705
Jan 20, 2026 $ 0.00165
-4.25%
$ 43.81 million $ 249,063
Jan 19, 2026 $ 0.00172
-3.05%
$ 45.74 million $ 254,242
Jan 18, 2026 $ 0.00177
-1.99%
$ 47.12 million $ 149,195
Jan 17, 2026 $ 0.00181
+2.12%
$ 48.14 million $ 468,147
Jan 16, 2026 $ 0.00177
+0.41%
$ 47.14 million $ 176,936
Jan 15, 2026 $ 0.00176
-2.75%
$ 46.95 million $ 206,794
Jan 14, 2026 $ 0.00182
+0.01%
$ 48.31 million $ 241,818
Jan 13, 2026 $ 0.00181
+0.18%
$ 48.28 million $ 670,425
Jan 12, 2026 $ 0.00181
+0.87%
$ 48.2 million $ 933,447
Jan 11, 2026 $ 0.0018
-3.01%
$ 47.78 million $ 261,601
Jan 10, 2026 $ 0.00185
-0.30%
$ 49.27 million $ 266,861
Jan 9, 2026 $ 0.00186
-2.16%
$ 49.4 million $ 547,607
Jan 8, 2026 $ 0.0019
+2.37%
$ 50.49 million $ 3.76 million
Jan 7, 2026 $ 0.00185
+3.54%
$ 49.69 million $ 3.17 million
Jan 6, 2026 $ 0.00179
+2.55%
$ 47.64 million $ 311,507
Jan 5, 2026 $ 0.00175
+1.70%
$ 46.45 million $ 200,292
Jan 4, 2026 $ 0.00172
+1.41%
$ 45.65 million $ 152,708
Jan 3, 2026 $ 0.00169
-0.80%
$ 45.02 million $ 122,258
Jan 2, 2026 $ 0.00171
+2.24%
$ 45.38 million $ 227,129
Jan 1, 2026 $ 0.00167
+0.93%
$ 44.39 million $ 76,868
Dec 31, 2025 $ 0.00165
-0.41%
$ 43.95 million $ 93,733
Dec 30, 2025 $ 0.00166
+1.67%
$ 44.06 million $ 173,228
Dec 29, 2025 $ 0.00163
-1.50%
$ 43.34 million $ 240,233
Dec 28, 2025 $ 0.00166
-0.80%
$ 44.02 million $ 198,410
Dec 27, 2025 $ 0.00164
+1.09%
$ 44.46 million $ 95,175
Dec 26, 2025 $ 0.00163
-0.61%
$ 43.29 million $ 195,152
Dec 25, 2025 $ 0.00164
-0.81%
$ 43.53 million $ 158,872
Dec 24, 2025 $ 0.00167
+1.33%
$ 44.05 million $ 210,255
Dec 23, 2025 $ 0.00165
-0.50%
$ 43.92 million $ 238,802
Dec 22, 2025 $ 0.00166
-0.29%
$ 44.22 million $ 195,174
Dec 21, 2025 $ 0.00166
+0.21%
$ 44.32 million $ 665,709
Dec 20, 2025 $ 0.00166
+0.69%
$ 44.15 million $ 196,275
Dec 19, 2025 $ 0.00165
+1.90%
$ 43.88 million $ 198,534
Dec 18, 2025 $ 0.00162
+0.00%
$ 43.08 million $ 508,262
Dec 17, 2025 $ 0.00163
-2.07%
$ 43.14 million $ 512,313