MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00131
+0.03%
$ 34.75 million $ 58,775
May 13, 5 PM $ 0.00131
-0.36%
$ 34.74 million $ 59,350
May 13, 4 PM $ 0.00131
+0.01%
$ 34.86 million $ 56,593
May 13, 3 PM $ 0.00131
-0.43%
$ 34.86 million $ 55,509
May 13, 2 PM $ 0.00132
+0.57%
$ 35.01 million $ 88,180
May 13, 1 PM $ 0.00131
-0.52%
$ 34.81 million $ 87,681
May 13, 12 PM $ 0.00132
-0.87%
$ 34.99 million $ 87,152
May 13, 11 AM $ 0.00133
-0.44%
$ 35.3 million $ 84,201
May 13, 10 AM $ 0.00133
+0.13%
$ 35.46 million $ 83,547
May 13, 9 AM $ 0.00133
+0.05%
$ 35.41 million $ 82,277
May 13, 8 AM $ 0.00133
+0.03%
$ 35.39 million $ 82,591
May 13, 7 AM $ 0.00133
-0.09%
$ 35.38 million $ 83,346
May 13, 6 AM $ 0.00133
+0.26%
$ 35.41 million $ 82,784
May 13, 5 AM $ 0.00133
-0.18%
$ 35.32 million $ 82,566
May 13, 4 AM $ 0.00133
-0.10%
$ 35.38 million $ 82,551
May 13, 3 AM $ 0.00133
-0.03%
$ 35.42 million $ 98,663
May 13, 2 AM $ 0.00133
+0.23%
$ 35.43 million $ 100,566
May 13, 1 AM $ 0.00133
+0.04%
$ 35.35 million $ 101,522
May 13, 12 AM $ 0.00133
-0.39%
$ 35.33 million $ 109,323
May 12, 11 PM $ 0.00133
-0.27%
$ 35.47 million $ 112,269
May 12, 10 PM $ 0.00134
-0.09%
$ 35.57 million $ 91,837
May 12, 9 PM $ 0.00134
+0.12%
$ 35.6 million $ 95,749
May 12, 8 PM $ 0.00134
-0.33%
$ 35.56 million $ 94,837
May 12, 7 PM $ 0.00134
+0.29%
$ 35.67 million $ 92,873
May 12, 6 PM $ 0.00134
+0.08%
$ 35.57 million $ 97,081
May 12, 5 PM $ 0.00134
+0.14%
$ 35.54 million $ 96,101
May 12, 4 PM $ 0.00133
-0.30%
$ 35.49 million $ 97,530
May 12, 3 PM $ 0.00134
+0.13%
$ 35.6 million $ 97,405
May 12, 2 PM $ 0.00134
-0.70%
$ 35.55 million $ 132,424
May 12, 1 PM $ 0.00135
-0.34%
$ 35.8 million $ 147,997
May 12, 12 PM $ 0.00135
-0.58%
$ 35.93 million $ 167,285
May 12, 11 AM $ 0.00136
+0.26%
$ 36.14 million $ 166,371
May 12, 10 AM $ 0.00135
-0.18%
$ 36.04 million $ 165,916
May 12, 9 AM $ 0.00136
-0.20%
$ 36.11 million $ 165,361
May 12, 8 AM $ 0.00136
+0.16%
$ 36.18 million $ 165,591
May 12, 7 AM $ 0.00136
-0.15%
$ 36.12 million $ 164,053
May 12, 6 AM $ 0.00136
-0.15%
$ 36.18 million $ 163,451
May 12, 5 AM $ 0.00136
+0.01%
$ 36.23 million $ 164,727
May 12, 4 AM $ 0.00136
+1.14%
$ 36.23 million $ 162,869
May 12, 3 AM $ 0.00135
-0.31%
$ 35.82 million $ 137,232
May 12, 2 AM $ 0.00135
-0.25%
$ 35.93 million $ 134,512
May 12, 1 AM $ 0.00135
-1.87%
$ 36.02 million $ 130,821
May 12, 12 AM $ 0.00138
+0.23%
$ 36.7 million $ 126,920
May 11, 11 PM $ 0.00138
+0.12%
$ 36.62 million $ 135,703
May 11, 10 PM $ 0.00137
-0.52%
$ 36.57 million $ 134,403
May 11, 9 PM $ 0.00138
+0.17%
$ 36.76 million $ 130,051
May 11, 8 PM $ 0.00138
+0.09%
$ 36.7 million $ 130,856
May 11, 7 PM $ 0.00138
+0.00%
$ 36.67 million $ 132,783
May 11, 6 PM $ 0.00138
+0.33%
$ 36.67 million $ 133,417
May 11, 5 PM $ 0.00137
+0.27%
$ 36.55 million $ 130,186