MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00309
-2.64%
$ 15.27 million $ 1.49 million
Oct 8, 2023 $ 0.00317
-0.19%
$ 15.69 million $ 1.05 million
Oct 7, 2023 $ 0.00318
+0.69%
$ 15.76 million $ 854,546
Oct 6, 2023 $ 0.00316
+1.12%
$ 15.65 million $ 1.31 million
Oct 5, 2023 $ 0.00312
+1.11%
$ 15.47 million $ 1.13 million
Oct 4, 2023 $ 0.00308
+0.65%
$ 15.27 million $ 1.05 million
Oct 3, 2023 $ 0.00308
-1.66%
$ 15.24 million $ 1.25 million
Oct 2, 2023 $ 0.00311
-3.32%
$ 15.41 million $ 1.72 million
Oct 1, 2023 $ 0.00322
+0.61%
$ 15.94 million $ 1.48 million
Sep 30, 2023 $ 0.0032
+1.50%
$ 15.85 million $ 7.72 million
Sep 29, 2023 $ 0.00315
-1.83%
$ 15.61 million $ 1.64 million
Sep 28, 2023 $ 0.00321
+1.23%
$ 15.87 million $ 2.17 million
Sep 27, 2023 $ 0.00317
+1.05%
$ 15.68 million $ 2.11 million
Sep 26, 2023 $ 0.00313
-1.20%
$ 15.51 million $ 1.35 million
Sep 25, 2023 $ 0.00316
+2.92%
$ 15.63 million $ 1.78 million
Sep 24, 2023 $ 0.00308
-6.35%
$ 15.26 million $ 2 million
Sep 23, 2023 $ 0.00329
+5.33%
$ 16.29 million $ 3.86 million
Sep 22, 2023 $ 0.00313
+3.44%
$ 15.47 million $ 1.92 million
Sep 21, 2023 $ 0.00302
-4.89%
$ 14.96 million $ 2.93 million
Sep 20, 2023 $ 0.00318
+6.68%
$ 15.74 million $ 5.07 million
Sep 19, 2023 $ 0.00298
+0.85%
$ 14.74 million $ 1.1 million
Sep 18, 2023 $ 0.00295
+1.03%
$ 14.62 million $ 964,367
Sep 17, 2023 $ 0.00293
-3.40%
$ 14.5 million $ 1.61 million
Sep 16, 2023 $ 0.00303
+0.14%
$ 15 million $ 1.5 million
Sep 15, 2023 $ 0.00302
+0.26%
$ 14.94 million $ 1.86 million
Sep 14, 2023 $ 0.00301
+3.53%
$ 14.91 million $ 2.2 million
Sep 13, 2023 $ 0.00291
+1.32%
$ 14.4 million $ 631,475
Sep 12, 2023 $ 0.00288
+0.55%
$ 14.24 million $ 724,969
Sep 11, 2023 $ 0.00286
-2.37%
$ 14.13 million $ 686,314
Sep 10, 2023 $ 0.00293
-0.24%
$ 14.5 million $ 757,291
Sep 9, 2023 $ 0.00293
-0.29%
$ 14.49 million $ 225,626
Sep 8, 2023 $ 0.00294
-0.90%
$ 14.53 million $ 726,355
Sep 7, 2023 $ 0.00296
-0.16%
$ 14.63 million $ 953,264
Sep 6, 2023 $ 0.00296
+2.47%
$ 14.65 million $ 6.36 million
Sep 5, 2023 $ 0.00289
-0.10%
$ 14.3 million $ 502,330
Sep 4, 2023 $ 0.0029
-1.86%
$ 14.33 million $ 511,785
Sep 3, 2023 $ 0.00295
+0.43%
$ 14.61 million $ 696,547
Sep 2, 2023 $ 0.00294
+1.20%
$ 14.57 million $ 561,320
Sep 1, 2023 $ 0.00291
+0.83%
$ 14.39 million $ 664,877
Aug 31, 2023 $ 0.00289
-1.64%
$ 14.33 million $ 570,067
Aug 30, 2023 $ 0.00295
-2.59%
$ 14.58 million $ 706,236
Aug 29, 2023 $ 0.00302
+3.05%
$ 14.94 million $ 1.37 million
Aug 28, 2023 $ 0.00293
-2.52%
$ 14.5 million $ 768,978
Aug 27, 2023 $ 0.00301
+0.25%
$ 14.9 million $ 1.25 million
Aug 26, 2023 $ 0.003
+0.63%
$ 14.87 million $ 696,004
Aug 25, 2023 $ 0.00298
+2.21%
$ 14.77 million $ 1.44 million
Aug 24, 2023 $ 0.00292
-0.52%
$ 14.45 million $ 614,740
Aug 23, 2023 $ 0.00294
+1.81%
$ 14.55 million $ 590,932
Aug 22, 2023 $ 0.00289
-0.99%
$ 14.3 million $ 889,931
Aug 21, 2023 $ 0.00292
-2.20%
$ 14.43 million $ 932,618