MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00298
+0.30%
$ 14.76 million $ 1.86 million
Aug 19, 2023 $ 0.00297
+1.00%
$ 14.71 million $ 983,738
Aug 18, 2023 $ 0.00295
+1.40%
$ 14.6 million $ 1.93 million
Aug 17, 2023 $ 0.0029
-6.02%
$ 14.37 million $ 2.42 million
Aug 16, 2023 $ 0.00309
-12.54%
$ 15.32 million $ 3.23 million
Aug 15, 2023 $ 0.00354
-0.34%
$ 17.52 million $ 2.59 million
Aug 14, 2023 $ 0.00355
-1.17%
$ 17.58 million $ 2.51 million
Aug 13, 2023 $ 0.00359
-1.18%
$ 17.78 million $ 1.53 million
Aug 12, 2023 $ 0.00363
-0.09%
$ 17.99 million $ 1.19 million
Aug 11, 2023 $ 0.00364
-0.63%
$ 18 million $ 2.85 million
Aug 10, 2023 $ 0.00366
-0.23%
$ 18.12 million $ 1.48 million
Aug 9, 2023 $ 0.00367
+1.84%
$ 18.16 million $ 1.45 million
Aug 8, 2023 $ 0.0036
+1.76%
$ 17.83 million $ 1.73 million
Aug 7, 2023 $ 0.00362
-1.47%
$ 17.92 million $ 3.14 million
Aug 6, 2023 $ 0.00367
-5.27%
$ 18.18 million $ 10.8 million
Aug 5, 2023 $ 0.00387
+3.92%
$ 19.15 million $ 14.9 million
Aug 4, 2023 $ 0.00372
+3.44%
$ 18.43 million $ 7.82 million
Aug 3, 2023 $ 0.00359
-0.41%
$ 17.8 million $ 4.57 million
Aug 2, 2023 $ 0.00361
+2.49%
$ 17.86 million $ 12.77 million
Aug 1, 2023 $ 0.00352
+1.58%
$ 17.43 million $ 1.87 million
Jul 31, 2023 $ 0.00347
-1.10%
$ 17.16 million $ 2.44 million
Jul 30, 2023 $ 0.00353
-6.42%
$ 17.45 million $ 9.97 million
Jul 29, 2023 $ 0.00377
+5.82%
$ 18.66 million $ 19.04 million
Jul 28, 2023 $ 0.00356
+2.53%
$ 17.63 million $ 20.61 million
Jul 27, 2023 $ 0.00347
+2.10%
$ 17.19 million $ 22.62 million
Jul 26, 2023 $ 0.0034
-1.73%
$ 16.84 million $ 66.66 million
Jul 25, 2023 $ 0.00347
+5.67%
$ 17.18 million $ 11.64 million
Jul 24, 2023 $ 0.00328
-5.53%
$ 16.26 million $ 3.92 million
Jul 23, 2023 $ 0.00347
+1.59%
$ 17.2 million $ 7.05 million
Jul 22, 2023 $ 0.00343
+3.00%
$ 16.96 million $ 3.19 million
Jul 21, 2023 $ 0.00333
+1.87%
$ 16.48 million $ 1.93 million
Jul 20, 2023 $ 0.00327
-0.39%
$ 16.18 million $ 1.51 million
Jul 19, 2023 $ 0.00328
+0.92%
$ 16.25 million $ 1.7 million
Jul 18, 2023 $ 0.00325
+0.33%
$ 16.1 million $ 3.15 million
Jul 17, 2023 $ 0.00324
-0.06%
$ 16.04 million $ 4.12 million
Jul 16, 2023 $ 0.00325
-1.41%
$ 16.08 million $ 2.09 million
Jul 15, 2023 $ 0.0033
+2.33%
$ 16.32 million $ 2.26 million
Jul 14, 2023 $ 0.00321
-2.57%
$ 15.91 million $ 2.97 million
Jul 13, 2023 $ 0.0033
+3.81%
$ 16.32 million $ 5.81 million
Jul 12, 2023 $ 0.00318
-2.78%
$ 15.73 million $ 1.86 million
Jul 11, 2023 $ 0.00326
+5.89%
$ 16.13 million $ 21.1 million
Jul 10, 2023 $ 0.00307
-2.27%
$ 15.21 million $ 3.16 million
Jul 9, 2023 $ 0.00304
+1.77%
$ 15.06 million $ 1.2 million
Jul 8, 2023 $ 0.00298
-0.37%
$ 14.78 million $ 712,728
Jul 7, 2023 $ 0.003
+1.21%
$ 14.84 million $ 724,280
Jul 6, 2023 $ 0.00296
-2.53%
$ 14.66 million $ 2 million
Jul 5, 2023 $ 0.00304
-0.58%
$ 15.05 million $ 3.93 million
Jul 4, 2023 $ 0.00306
-1.94%
$ 15.13 million $ 4.67 million
Jul 3, 2023 $ 0.00312
+1.57%
$ 15.43 million $ 945,538
Jul 2, 2023 $ 0.00307
-0.20%
$ 15.19 million $ 3.77 million