MVL Historical Data

MVL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000339
-2.07%
$ 1.68 million $ 25,499
Oct 14, 2019 $ 0.000346
-21.42%
$ 1.71 million $ 24,550
Oct 13, 2019 $ 0.000441
-1.63%
$ 2.18 million $ 11,913
Oct 12, 2019 $ 0.000449
+1.08%
$ 2.22 million $ 9,768
Oct 11, 2019 $ 0.000445
-4.90%
$ 2.2 million $ 9,388
Oct 10, 2019 $ 0.000467
+2.45%
$ 2.31 million $ 11,729
Oct 9, 2019 $ 0.000455
-0.63%
$ 2.25 million $ 9,908
Oct 8, 2019 $ 0.000456
+35.38%
$ 2.26 million $ 10,017
Oct 7, 2019 $ 0.000337
+6.15%
$ 1.67 million $ 41,409
Oct 6, 2019 $ 0.000319
-2.71%
$ 1.58 million $ 52,349
Oct 5, 2019 $ 0.000327
-1.37%
$ 1.62 million $ 62,230
Oct 4, 2019 $ 0.000333
+0.21%
$ 1.65 million $ 65,593
Oct 3, 2019 $ 0.000333
+6.92%
$ 1.65 million $ 66,232
Oct 2, 2019 $ 0.000311
-3.99%
$ 1.54 million $ 65,413
Oct 1, 2019 $ 0.000324
-1.49%
$ 1.6 million $ 65,179
Sep 30, 2019 $ 0.000329
+3.81%
$ 1.63 million $ 63,923
Sep 29, 2019 $ 0.000317
+8.37%
$ 1.57 million $ 54,848
Sep 28, 2019 $ 0.000292
+1.75%
$ 1.45 million $ 59,529
Sep 27, 2019 $ 0.000287
+3.13%
$ 1.42 million $ 57,730
Sep 26, 2019 $ 0.000279
-3.28%
$ 1.38 million $ 60,391
Sep 25, 2019 $ 0.000288
-4.89%
$ 1.42 million $ 59,987
Sep 24, 2019 $ 0.0003
-15.53%
$ 1.48 million $ 57,809
Sep 23, 2019 $ 0.000355
-5.72%
$ 1.76 million $ 66,971
Sep 22, 2019 $ 0.000376
-1.59%
$ 1.86 million $ 66,283
Sep 21, 2019 $ 0.000382
-2.71%
$ 1.89 million $ 80,419
Sep 20, 2019 $ 0.000393
-4.52%
$ 1.94 million $ 75,160
Sep 19, 2019 $ 0.000411
+1.11%
$ 2.04 million $ 82,721
Sep 18, 2019 $ 0.000407
+1.05%
$ 2.01 million $ 82,724
Sep 17, 2019 $ 0.000403
+5.13%
$ 1.99 million $ 74,954
Sep 16, 2019 $ 0.000383
-1.09%
$ 1.9 million $ 79,946
Sep 15, 2019 $ 0.000387
-1.45%
$ 1.92 million $ 79,003
Sep 14, 2019 $ 0.000393
+0.01%
$ 1.95 million $ 84,809
Sep 13, 2019 $ 0.000393
+1.29%
$ 1.95 million $ 81,276
Sep 12, 2019 $ 0.000388
+1.65%
$ 1.92 million $ 59,514
Sep 11, 2019 $ 0.000381
-3.19%
$ 1.89 million $ 72,969
Sep 10, 2019 $ 0.000394
+3.29%
$ 1.95 million $ 85,004
Sep 9, 2019 $ 0.000381
-7.25%
$ 1.89 million $ 78,551
Sep 8, 2019 $ 0.000411
-0.58%
$ 2.03 million $ 80,230
Sep 7, 2019 $ 0.000413
+3.67%
$ 2.04 million $ 86,076
Sep 6, 2019 $ 0.000399
-0.97%
$ 1.97 million $ 79,354
Sep 5, 2019 $ 0.000403
+2.53%
$ 1.99 million $ 80,843
Sep 4, 2019 $ 0.000392
-10.54%
$ 1.94 million $ 73,217
Sep 3, 2019 $ 0.000438
+3.69%
$ 2.17 million $ 89,981
Sep 2, 2019 $ 0.000422
-10.71%
$ 2.09 million $ 76,397
Sep 1, 2019 $ 0.000474
+11.03%
$ 2.35 million $ 83,321
Aug 31, 2019 $ 0.000427
-5.90%
$ 2.11 million $ 87,159
Aug 30, 2019 $ 0.000454
-0.68%
$ 2.25 million $ 67,883
Aug 29, 2019 $ 0.000457
-1.63%
$ 2.26 million $ 9,515
Aug 28, 2019 $ 0.000465
-5.40%
$ 2.3 million $ 12,406
Aug 27, 2019 $ 0.000491
+5.06%
$ 2.43 million $ 11,219