MVL Historical Data

MVL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.000278
+4.06%
$ 1.37 million $ 15,396
Dec 3, 2019 $ 0.000267
-5.06%
$ 1.32 million $ 23,257
Dec 2, 2019 $ 0.000281
-13.50%
$ 1.39 million $ 28,539
Dec 1, 2019 $ 0.000324
-6.97%
$ 1.61 million $ 38,596
Nov 30, 2019 $ 0.000348
+43.72%
$ 1.73 million $ 41,322
Nov 29, 2019 $ 0.000242
-16.60%
$ 1.2 million $ 30,064
Nov 28, 2019 $ 0.000292
-3.24%
$ 1.44 million $ 39,264
Nov 27, 2019 $ 0.000302
+9.69%
$ 1.49 million $ 38,814
Nov 26, 2019 $ 0.000275
+0.16%
$ 1.36 million $ 37,391
Nov 25, 2019 $ 0.000274
+1.35%
$ 1.36 million $ 36,964
Nov 24, 2019 $ 0.00027
-7.33%
$ 1.34 million $ 37,067
Nov 23, 2019 $ 0.000292
+2.79%
$ 1.45 million $ 41,615
Nov 22, 2019 $ 0.000283
-7.54%
$ 1.4 million $ 38,756
Nov 21, 2019 $ 0.000305
-5.49%
$ 1.51 million $ 39,363
Nov 20, 2019 $ 0.000322
-0.43%
$ 1.6 million $ 40,989
Nov 19, 2019 $ 0.000322
-2.45%
$ 1.59 million $ 36,317
Nov 18, 2019 $ 0.00033
-2.11%
$ 1.63 million $ 16,206
Nov 17, 2019 $ 0.000337
+0.31%
$ 1.67 million $ 15,808
Nov 16, 2019 $ 0.000337
-0.29%
$ 1.67 million $ 16,183
Nov 15, 2019 $ 0.000338
+1.89%
$ 1.67 million $ 18,843
Nov 14, 2019 $ 0.000331
-3.52%
$ 1.64 million $ 21,706
Nov 13, 2019 $ 0.000343
-1.17%
$ 1.7 million $ 23,043
Nov 12, 2019 $ 0.000348
-2.07%
$ 1.72 million $ 22,622
Nov 11, 2019 $ 0.000355
-1.90%
$ 1.76 million $ 26,706
Nov 10, 2019 $ 0.000363
+2.43%
$ 1.8 million $ 26,995
Nov 9, 2019 $ 0.000355
+3.08%
$ 1.76 million $ 26,146
Nov 8, 2019 $ 0.000344
-7.41%
$ 1.7 million $ 21,249
Nov 7, 2019 $ 0.000372
-0.11%
$ 1.84 million $ 21,477
Nov 6, 2019 $ 0.000372
+2.96%
$ 1.84 million $ 22,686
Nov 5, 2019 $ 0.000361
+3.23%
$ 1.79 million $ 24,914
Nov 4, 2019 $ 0.00035
+4.55%
$ 1.73 million $ 22,896
Nov 3, 2019 $ 0.000335
-5.08%
$ 1.66 million $ 26,002
Nov 2, 2019 $ 0.000352
+4.81%
$ 1.74 million $ 27,643
Nov 1, 2019 $ 0.000337
+0.68%
$ 1.67 million $ 31,035
Oct 31, 2019 $ 0.000335
-2.75%
$ 1.66 million $ 33,269
Oct 30, 2019 $ 0.000344
-1.07%
$ 1.7 million $ 38,637
Oct 29, 2019 $ 0.000352
+10.17%
$ 1.74 million $ 39,729
Oct 28, 2019 $ 0.00032
-3.23%
$ 1.58 million $ 44,624
Oct 27, 2019 $ 0.000329
+0.28%
$ 1.63 million $ 44,888
Oct 26, 2019 $ 0.000325
-3.09%
$ 1.61 million $ 43,018
Oct 25, 2019 $ 0.000335
+17.36%
$ 1.66 million $ 41,651
Oct 24, 2019 $ 0.000286
+1.11%
$ 1.41 million $ 35,630
Oct 23, 2019 $ 0.000283
-12.10%
$ 1.4 million $ 38,524
Oct 22, 2019 $ 0.000321
-1.60%
$ 1.59 million $ 42,935
Oct 21, 2019 $ 0.000325
+0.18%
$ 1.61 million $ 44,791
Oct 20, 2019 $ 0.000324
-0.63%
$ 1.61 million $ 45,532
Oct 19, 2019 $ 0.000326
+0.80%
$ 1.61 million $ 44,065
Oct 18, 2019 $ 0.000323
-5.43%
$ 1.6 million $ 44,619
Oct 17, 2019 $ 0.000342
+1.25%
$ 1.69 million $ 33,487
Oct 16, 2019 $ 0.000338
-0.04%
$ 1.67 million $ 26,426