MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00222
-1.08%
$ 58.97 million $ 322,415
Oct 26, 2025 $ 0.00224
+2.46%
$ 59.58 million $ 417,282
Oct 25, 2025 $ 0.00219
+0.58%
$ 58.19 million $ 357,849
Oct 24, 2025 $ 0.00217
+2.08%
$ 57.85 million $ 795,912
Oct 23, 2025 $ 0.00213
-0.43%
$ 56.67 million $ 362,562
Oct 22, 2025 $ 0.00213
-4.42%
$ 56.93 million $ 334,977
Oct 21, 2025 $ 0.00223
+0.65%
$ 59.37 million $ 419,829
Oct 20, 2025 $ 0.00221
-0.35%
$ 58.88 million $ 359,597
Oct 19, 2025 $ 0.00223
+2.00%
$ 59.08 million $ 302,924
Oct 18, 2025 $ 0.00219
-1.36%
$ 58.12 million $ 285,981
Oct 17, 2025 $ 0.00222
-1.69%
$ 58.96 million $ 577,842
Oct 16, 2025 $ 0.00226
-2.78%
$ 60.93 million $ 565,197
Oct 15, 2025 $ 0.00232
-5.68%
$ 61.83 million $ 458,849
Oct 14, 2025 $ 0.00246
+1.41%
$ 65.54 million $ 1.66 million
Oct 13, 2025 $ 0.00243
+3.46%
$ 64.63 million $ 448,099
Oct 12, 2025 $ 0.00235
+3.44%
$ 62.47 million $ 575,987
Oct 11, 2025 $ 0.00227
-3.26%
$ 60.39 million $ 596,808
Oct 10, 2025 $ 0.00235
-12.27%
$ 62.39 million $ 1.1 million
Oct 9, 2025 $ 0.00267
+1.54%
$ 71.08 million $ 3.45 million
Oct 8, 2025 $ 0.00263
+0.77%
$ 70.03 million $ 325,001
Oct 7, 2025 $ 0.00261
-2.87%
$ 69.5 million $ 385,656
Oct 6, 2025 $ 0.00269
+0.83%
$ 71.55 million $ 332,396
Oct 5, 2025 $ 0.00267
+0.43%
$ 70.94 million $ 351,253
Oct 4, 2025 $ 0.00266
-2.16%
$ 70.63 million $ 405,937
Oct 3, 2025 $ 0.00272
+1.97%
$ 72.2 million $ 668,008
Oct 2, 2025 $ 0.00266
-0.37%
$ 70.89 million $ 551,526
Oct 1, 2025 $ 0.00266
+0.52%
$ 71.12 million $ 999,229
Sep 30, 2025 $ 0.00264
+1.69%
$ 70.32 million $ 5.47 million
Sep 29, 2025 $ 0.0026
-0.44%
$ 69.14 million $ 361,684
Sep 28, 2025 $ 0.00261
+0.43%
$ 69.45 million $ 280,213
Sep 27, 2025 $ 0.0026
-0.62%
$ 69.07 million $ 406,174
Sep 26, 2025 $ 0.00262
+1.32%
$ 69.5 million $ 529,436
Sep 25, 2025 $ 0.00261
-4.53%
$ 68.78 million $ 525,311
Sep 24, 2025 $ 0.00273
+0.44%
$ 72.66 million $ 354,216
Sep 23, 2025 $ 0.00271
+0.33%
$ 72.21 million $ 702,924
Sep 22, 2025 $ 0.0027
-5.32%
$ 71.97 million $ 935,576
Sep 21, 2025 $ 0.00285
-0.56%
$ 75.9 million $ 453,059
Sep 20, 2025 $ 0.00287
-0.54%
$ 76.27 million $ 493,921
Sep 19, 2025 $ 0.00288
-2.32%
$ 76.61 million $ 419,849
Sep 18, 2025 $ 0.00295
+0.16%
$ 78.45 million $ 370,794
Sep 17, 2025 $ 0.00295
-0.10%
$ 78.4 million $ 607,917
Sep 16, 2025 $ 0.00295
+0.38%
$ 78.45 million $ 362,337
Sep 15, 2025 $ 0.00293
-2.17%
$ 78.1 million $ 749,822
Sep 14, 2025 $ 0.00301
+0.35%
$ 79.64 million $ 435,460
Sep 13, 2025 $ 0.003
+0.90%
$ 79.68 million $ 562,139
Sep 12, 2025 $ 0.00297
+0.84%
$ 78.96 million $ 401,552
Sep 11, 2025 $ 0.00294
-0.67%
$ 78.32 million $ 467,831
Sep 10, 2025 $ 0.00296
+1.15%
$ 78.84 million $ 405,453
Sep 9, 2025 $ 0.00293
-0.48%
$ 77.94 million $ 487,730
Sep 8, 2025 $ 0.00294
+1.47%
$ 78.3 million $ 352,971