MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0029
+0.54%
$ 77.17 million $ 326,994
Sep 6, 2025 $ 0.00289
+0.37%
$ 76.75 million $ 271,129
Sep 5, 2025 $ 0.00287
+0.09%
$ 76.41 million $ 343,260
Sep 4, 2025 $ 0.00287
-2.29%
$ 76.38 million $ 381,243
Sep 3, 2025 $ 0.00294
+0.32%
$ 78.11 million $ 389,732
Sep 2, 2025 $ 0.00293
+1.01%
$ 77.9 million $ 416,620
Sep 1, 2025 $ 0.0029
-3.97%
$ 77.1 million $ 926,816
Aug 31, 2025 $ 0.00304
+0.38%
$ 80.36 million $ 489,881
Aug 30, 2025 $ 0.00302
-3.13%
$ 80.49 million $ 1.13 million
Aug 29, 2025 $ 0.00312
+0.05%
$ 82.98 million $ 4.14 million
Aug 28, 2025 $ 0.00312
+2.33%
$ 82.84 million $ 512,334
Aug 27, 2025 $ 0.00305
-0.04%
$ 81.05 million $ 473,436
Aug 26, 2025 $ 0.00304
+2.09%
$ 81.16 million $ 443,723
Aug 25, 2025 $ 0.00298
-4.01%
$ 79.3 million $ 491,141
Aug 24, 2025 $ 0.00311
-1.73%
$ 82.6 million $ 396,449
Aug 23, 2025 $ 0.00316
-0.39%
$ 84.2 million $ 422,339
Aug 22, 2025 $ 0.00317
+3.54%
$ 84.37 million $ 550,384
Aug 21, 2025 $ 0.00306
-0.97%
$ 81.33 million $ 307,588
Aug 20, 2025 $ 0.0031
+1.55%
$ 82.23 million $ 552,886
Aug 19, 2025 $ 0.00306
-2.43%
$ 81.13 million $ 397,942
Aug 18, 2025 $ 0.00313
-1.01%
$ 83.34 million $ 723,960
Aug 17, 2025 $ 0.00316
-0.33%
$ 84.17 million $ 326,692
Aug 16, 2025 $ 0.00317
+0.63%
$ 84.43 million $ 302,548
Aug 15, 2025 $ 0.00315
-0.55%
$ 83.86 million $ 406,110
Aug 14, 2025 $ 0.00317
-4.85%
$ 84.39 million $ 896,978
Aug 13, 2025 $ 0.00333
+0.57%
$ 88.6 million $ 623,175
Aug 12, 2025 $ 0.00331
+2.71%
$ 88.1 million $ 706,728
Aug 11, 2025 $ 0.00321
-2.76%
$ 85.76 million $ 623,642
Aug 10, 2025 $ 0.0033
-1.19%
$ 87.91 million $ 748,395
Aug 9, 2025 $ 0.00334
+1.08%
$ 88.83 million $ 637,811
Aug 8, 2025 $ 0.0033
+1.02%
$ 87.76 million $ 525,135
Aug 7, 2025 $ 0.00326
+1.62%
$ 86.77 million $ 593,948
Aug 6, 2025 $ 0.00319
-0.27%
$ 85.07 million $ 654,572
Aug 5, 2025 $ 0.00319
-1.16%
$ 84.98 million $ 681,587
Aug 4, 2025 $ 0.00323
+2.16%
$ 85.98 million $ 756,678
Aug 3, 2025 $ 0.00317
+1.86%
$ 84.2 million $ 708,092
Aug 2, 2025 $ 0.00312
-2.77%
$ 82.7 million $ 742,125
Aug 1, 2025 $ 0.00319
-1.95%
$ 85.23 million $ 2.99 million
Jul 31, 2025 $ 0.00325
-3.57%
$ 86.57 million $ 1.81 million
Jul 30, 2025 $ 0.00337
+3.25%
$ 89.74 million $ 4.65 million
Jul 29, 2025 $ 0.00327
-1.18%
$ 86.91 million $ 810,215
Jul 28, 2025 $ 0.00331
-2.96%
$ 87.95 million $ 776,480
Jul 27, 2025 $ 0.00341
+0.92%
$ 90.65 million $ 669,529
Jul 26, 2025 $ 0.00338
-0.05%
$ 89.82 million $ 642,319
Jul 25, 2025 $ 0.00337
-0.43%
$ 89.72 million $ 925,693
Jul 24, 2025 $ 0.00338
-1.65%
$ 90.02 million $ 1.26 million
Jul 23, 2025 $ 0.00343
-4.55%
$ 91.37 million $ 1.63 million
Jul 22, 2025 $ 0.0036
+1.23%
$ 95.73 million $ 1.84 million
Jul 21, 2025 $ 0.00355
+0.84%
$ 94.56 million $ 1.12 million
Jul 20, 2025 $ 0.00352
+5.54%
$ 93.77 million $ 1.3 million