MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.000735
+3.25%
$ 3.64 million $ 17,646
Jul 6, 2019 $ 0.000712
-2.95%
$ 3.53 million $ 16,934
Jul 5, 2019 $ 0.000734
+8.98%
$ 3.63 million $ 6,046
Jul 4, 2019 $ 0.000673
-2.93%
$ 3.33 million $ 8,687
Jul 3, 2019 $ 0.000694
+4.65%
$ 3.43 million $ 17,538
Jul 2, 2019 $ 0.000663
-0.47%
$ 3.28 million $ 15,148
Jul 1, 2019 $ 0.000666
-3.54%
$ 3.3 million $ 15,738
Jun 30, 2019 $ 0.000691
-8.23%
$ 3.42 million $ 15,230
Jun 29, 2019 $ 0.000753
+1.69%
$ 3.73 million $ 2,848
Jun 28, 2019 $ 0.00074
-2.85%
$ 3.66 million $ 12,877
Jun 27, 2019 $ 0.000762
-2.98%
$ 3.77 million $ 20,067
Jun 26, 2019 $ 0.000785
-10.42%
$ 3.89 million $ 19,280
Jun 25, 2019 $ 0.000877
-20.51%
$ 4.34 million $ 10,902
Jun 24, 2019 $ 0.0011
+72.32%
$ 5.46 million $ 5,751
Jun 23, 2019 $ 0.00064
-22.92%
$ 3.17 million $ 417
Jun 22, 2019 $ 0.00083
+5.46%
$ 4.11 million $ 214
Jun 21, 2019 $ 0.000788
+8.09%
$ 3.9 million $ 12,057
Jun 20, 2019 $ 0.000729
+2.75%
$ 3.61 million $ 16,653
Jun 19, 2019 $ 0.000709
+2.26%
$ 3.51 million $ 15,343
Jun 18, 2019 $ 0.000693
-3.59%
$ 3.43 million $ 7,127
Jun 17, 2019 $ 0.000719
+2.47%
$ 3.56 million $ 16,716
Jun 16, 2019 $ 0.000702
-0.81%
$ 3.47 million $ 2,519
Jun 15, 2019 $ 0.000708
-5.89%
$ 3.5 million $ 14,656
Jun 14, 2019 $ 0.000752
-2.14%
$ 3.72 million $ 16,784
Jun 13, 2019 $ 0.000768
+0.00%
$ 3.8 million $ 17,405
Jun 12, 2019 $ 0.000768
+1.36%
$ 3.8 million $ 3,866
Jun 11, 2019 $ 0.000758
+4.32%
$ 3.75 million $ 15,875
Jun 10, 2019 $ 0.000726
+1.96%
$ 3.6 million $ 13,169
Jun 9, 2019 $ 0.000713
-9.52%
$ 3.53 million $ 3,541
Jun 8, 2019 $ 0.000787
+11.69%
$ 3.9 million $ 19,185
Jun 7, 2019 $ 0.000705
+16.72%
$ 3.49 million $ 14,382
Jun 6, 2019 $ 0.000604
+2.93%
$ 2.99 million $ 14,475
Jun 5, 2019 $ 0.000587
-0.37%
$ 2.91 million $ 14,632
Jun 4, 2019 $ 0.000589
-4.04%
$ 2.92 million $ 10,141
Jun 3, 2019 $ 0.000614
-6.73%
$ 3.04 million $ 14,637
Jun 2, 2019 $ 0.000658
+2.20%
$ 3.26 million $ 14,368
Jun 1, 2019 $ 0.000644
-0.28%
$ 3.19 million $ 9,530
May 31, 2019 $ 0.000646
+5.57%
$ 3.2 million $ 15,116
May 30, 2019 $ 0.000612
-3.12%
$ 3.03 million $ 12,689
May 29, 2019 $ 0.000631
-1.04%
$ 3.13 million $ 5,307
May 28, 2019 $ 0.000638
-1.67%
$ 3.16 million $ 13,424
May 27, 2019 $ 0.000649
+0.29%
$ 3.21 million $ 15,241
May 26, 2019 $ 0.000647
+8.14%
$ 3.2 million $ 9,802
May 25, 2019 $ 0.000598
+0.86%
$ 2.96 million $ 13,595
May 24, 2019 $ 0.000593
-0.13%
$ 2.94 million $ 14,782
May 23, 2019 $ 0.000594
+2.18%
$ 2.94 million $ 12,784
May 22, 2019 $ 0.000581
-5.33%
$ 2.88 million $ 13,294
May 21, 2019 $ 0.000614
+1.95%
$ 3.04 million $ 15,456
May 20, 2019 $ 0.000603
-5.37%
$ 2.98 million $ 13,285
May 19, 2019 $ 0.000637
+16.45%
$ 3.15 million $ 9,383