MVL Historical Data

MVL Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.000547
-3.28%
$ 2.71 million $ 4,741
May 17, 2019 $ 0.000565
-11.52%
$ 2.8 million $ 11,422
May 16, 2019 $ 0.000639
+6.83%
$ 3.16 million $ 15,392
May 15, 2019 $ 0.000598
+4.35%
$ 2.96 million $ 13,500
May 14, 2019 $ 0.000573
+12.37%
$ 2.83 million $ 10,428
May 13, 2019 $ 0.00051
-3.68%
$ 2.52 million $ 1,739
May 12, 2019 $ 0.000529
-10.77%
$ 2.62 million $ 10,582
May 11, 2019 $ 0.000593
+4.71%
$ 2.93 million $ 6,382
May 10, 2019 $ 0.000566
+4.62%
$ 2.8 million $ 8,828
May 9, 2019 $ 0.000541
-17.48%
$ 2.68 million $ 11,646
May 8, 2019 $ 0.000656
+3.44%
$ 3.25 million $ 16,000
May 7, 2019 $ 0.000634
+22.02%
$ 3.14 million $ 18,436
May 6, 2019 $ 0.000519
+13.23%
$ 2.57 million $ 12,340
May 5, 2019 $ 0.000459
+0.75%
$ 2.27 million $ 10,502
May 4, 2019 $ 0.000455
+2.05%
$ 2.25 million $ 9,650
May 3, 2019 $ 0.000446
-0.09%
$ 2.21 million $ 8,734
May 2, 2019 $ 0.000446
-0.33%
$ 2.21 million $ 8,816
May 1, 2019 $ 0.000448
-2.71%
$ 2.22 million $ 8,035
Apr 30, 2019 $ 0.00046
+7.15%
$ 2.28 million $ 8,716
Apr 29, 2019 $ 0.00043
-4.24%
$ 2.13 million $ 7,612
Apr 28, 2019 $ 0.000448
-1.09%
$ 2.22 million $ 10,710
Apr 27, 2019 $ 0.000453
+10.98%
$ 2.24 million $ 9,374
Apr 26, 2019 $ 0.000408
-4.26%
$ 2.02 million $ 9,835
Apr 25, 2019 $ 0.000426
-8.88%
$ 2.11 million $ 9,792
Apr 24, 2019 $ 0.000468
+2.38%
$ 2.31 million $ 11,072
Apr 23, 2019 $ 0.000457
+2.46%
$ 2.26 million $ 8,415
Apr 22, 2019 $ 0.000446
+4.09%
$ 2.21 million $ 13,809
Apr 21, 2019 $ 0.000428
+0.99%
$ 2.12 million $ 10,726
Apr 20, 2019 $ 0.000424
-2.55%
$ 2.1 million $ 11,175
Apr 19, 2019 $ 0.000435
+16.20%
$ 2.15 million $ 11,940
Apr 18, 2019 $ 0.000374
+4.97%
$ 1.85 million $ 10,169
Apr 17, 2019 $ 0.000357
+5.26%
$ 1.77 million $ 8,590
Apr 16, 2019 $ 0.000339
-2.93%
$ 1.68 million $ 7,993
Apr 15, 2019 $ 0.000349
-9.03%
$ 1.73 million $ 8,784
Apr 14, 2019 $ 0.000384
-1.64%
$ 1.9 million $ 9,356
Apr 13, 2019 $ 0.00039
-9.16%
$ 1.93 million $ 11,259
Apr 12, 2019 $ 0.000429
-3.65%
$ 2.13 million $ 10,100
Apr 11, 2019 $ 0.000446
+15.80%
$ 2.21 million $ 19,807
Apr 10, 2019 $ 0.000385
+2.54%
$ 1.91 million $ 9,085
Apr 9, 2019 $ 0.000375
-3.76%
$ 1.86 million $ 9,525
Apr 8, 2019 $ 0.00039
-0.80%
$ 1.93 million $ 9,283
Apr 7, 2019 $ 0.000393
+3.51%
$ 1.95 million $ 9,374
Apr 6, 2019 $ 0.00038
-0.95%
$ 1.88 million $ 9,503
Apr 5, 2019 $ 0.000384
+8.66%
$ 1.9 million $ 10,685
Apr 4, 2019 $ 0.000353
-6.56%
$ 1.75 million $ 8,873
Apr 3, 2019 $ 0.000378
-5.34%
$ 1.87 million $ 10,755
Apr 2, 2019 $ 0.000399
+28.31%
$ 1.98 million $ 12,566
Apr 1, 2019 $ 0.000311
-3.98%
$ 1.54 million $ 8,228
Mar 31, 2019 $ 0.000324
-0.90%
$ 1.6 million $ 7,523
Mar 30, 2019 $ 0.000327
-0.39%
$ 1.62 million $ 8,597