MVL Historical Data

MVL Page 56
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.00273
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00282
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00303
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00279
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0023
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00235
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00255
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00256
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00257
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00292
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00309
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0031
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00337
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00325
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00327
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00313
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00287
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00268
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00339
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00356
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00329
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00424
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00436
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00443
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00526
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0055
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00515
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00435
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00505
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00533
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00504
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00497
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00522
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00527
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00548
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00522
+0.00%
$ -- $ 8,018
Download