MVL Historical Data

MVL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.00187
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00188
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0019
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00195
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00195
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00196
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00192
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00173
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00175
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00174
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00196
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00203
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0021
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00198
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00195
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00187
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00184
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00201
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00195
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00193
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00194
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.002
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.002
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00196
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00191
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00189
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00196
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00212
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00218
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00226
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00218
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00215
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00224
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00254
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00263
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0026
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00282
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00314
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00325
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00286
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00187
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0019
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00211
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00237
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00242
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00264
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00299
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00295
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00322
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0032
+0.00%
$ -- $ 7,107