MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00352
+5.54%
$ 93.77 million $ 1.3 million
Jul 19, 2025 $ 0.00334
+0.36%
$ 88.86 million $ 792,123
Jul 18, 2025 $ 0.00333
-0.06%
$ 88.54 million $ 1.33 million
Jul 17, 2025 $ 0.00333
-0.07%
$ 88.59 million $ 4.94 million
Jul 16, 2025 $ 0.00333
+0.39%
$ 88.65 million $ 944,441
Jul 15, 2025 $ 0.00332
-0.85%
$ 88.31 million $ 1.27 million
Jul 14, 2025 $ 0.00335
+0.04%
$ 89.07 million $ 881,332
Jul 13, 2025 $ 0.00335
-1.06%
$ 89.03 million $ 1.11 million
Jul 12, 2025 $ 0.00337
+6.10%
$ 90.1 million $ 1.73 million
Jul 11, 2025 $ 0.00318
-0.24%
$ 84.58 million $ 1.08 million
Jul 10, 2025 $ 0.00314
+0.72%
$ 83.46 million $ 987,900
Jul 9, 2025 $ 0.00312
+1.16%
$ 82.89 million $ 700,775
Jul 8, 2025 $ 0.00308
+1.18%
$ 81.94 million $ 727,741
Jul 7, 2025 $ 0.00304
-0.11%
$ 80.98 million $ 740,100
Jul 6, 2025 $ 0.00305
-0.15%
$ 81.07 million $ 543,070
Jul 5, 2025 $ 0.00305
-1.51%
$ 81.2 million $ 619,837
Jul 4, 2025 $ 0.0031
-1.96%
$ 82.52 million $ 797,533
Jul 3, 2025 $ 0.00316
+0.40%
$ 84.17 million $ 1.4 million
Jul 2, 2025 $ 0.00315
+6.09%
$ 83.83 million $ 2.2 million
Jul 1, 2025 $ 0.00297
-0.42%
$ 79.02 million $ 923,078
Jun 30, 2025 $ 0.00298
-0.30%
$ 79.35 million $ 794,699
Jun 29, 2025 $ 0.00299
+1.05%
$ 79.59 million $ 544,559
Jun 28, 2025 $ 0.00296
+0.50%
$ 78.7 million $ 507,959
Jun 27, 2025 $ 0.00294
-0.65%
$ 78.31 million $ 634,525
Jun 26, 2025 $ 0.00296
-0.86%
$ 78.83 million $ 683,962
Jun 25, 2025 $ 0.00299
-0.41%
$ 79.51 million $ 730,130
Jun 24, 2025 $ 0.003
+1.59%
$ 79.8 million $ 751,497
Jun 23, 2025 $ 0.00295
+6.32%
$ 78.54 million $ 631,474
Jun 22, 2025 $ 0.00278
-3.30%
$ 73.86 million $ 1.09 million
Jun 21, 2025 $ 0.00287
-2.20%
$ 76.39 million $ 751,590
Jun 20, 2025 $ 0.00294
-2.58%
$ 78.1 million $ 1.47 million
Jun 19, 2025 $ 0.00301
+0.81%
$ 80.16 million $ 600,640
Jun 18, 2025 $ 0.00299
-2.62%
$ 79.51 million $ 697,977
Jun 17, 2025 $ 0.00307
-0.88%
$ 81.65 million $ 636,043
Jun 16, 2025 $ 0.0031
-0.50%
$ 82.4 million $ 824,091
Jun 15, 2025 $ 0.00311
-0.64%
$ 82.82 million $ 589,341
Jun 14, 2025 $ 0.00313
-0.94%
$ 83.35 million $ 574,302
Jun 13, 2025 $ 0.00316
-1.84%
$ 84.16 million $ 1.22 million
Jun 12, 2025 $ 0.00322
-4.05%
$ 85.74 million $ 965,392
Jun 11, 2025 $ 0.00336
-2.04%
$ 89.31 million $ 798,579
Jun 10, 2025 $ 0.00343
+0.92%
$ 91.18 million $ 1 million
Jun 9, 2025 $ 0.0034
+4.02%
$ 90.34 million $ 741,401
Jun 8, 2025 $ 0.00326
-1.90%
$ 86.85 million $ 695,595
Jun 7, 2025 $ 0.00333
+0.90%
$ 88.55 million $ 572,143
Jun 6, 2025 $ 0.0033
+1.93%
$ 87.74 million $ 581,954
Jun 5, 2025 $ 0.00324
-3.46%
$ 86.08 million $ 695,105
Jun 4, 2025 $ 0.00335
+0.03%
$ 89.16 million $ 590,069
Jun 3, 2025 $ 0.00335
-0.49%
$ 89.11 million $ 756,428
Jun 2, 2025 $ 0.00337
+4.06%
$ 89.55 million $ 1.32 million
Jun 1, 2025 $ 0.00323
+0.01%
$ 86.05 million $ 557,897