Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.995
+0.00%
$ 8.84 billion $ 70,399
11:59 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,151
11:44 PM $ 0.995
+0.00%
$ 8.84 billion $ 72,547
11:29 PM $ 0.995
+0.00%
$ 8.84 billion $ 73,131
11:14 PM $ 0.995
+0.00%
$ 8.84 billion $ 73,771
10:59 PM $ 0.995
+0.00%
$ 8.84 billion $ 76,378
10:44 PM $ 0.995
+0.00%
$ 8.84 billion $ 76,745
10:29 PM $ 0.995
+0.00%
$ 8.84 billion $ 76,870
10:14 PM $ 0.992
+0.00%
$ 8.81 billion $ 73,875
9:59 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,600
9:44 PM $ 0.995
+0.00%
$ 8.84 billion $ 70,684
9:29 PM $ 0.995
+0.00%
$ 8.84 billion $ 70,802
9:14 PM $ 0.995
+0.00%
$ 8.84 billion $ 68,751
8:59 PM $ 0.995
+0.00%
$ 8.84 billion $ 68,093
8:44 PM $ 0.992
+0.00%
$ 8.81 billion $ 67,674
8:29 PM $ 0.992
+0.00%
$ 8.81 billion $ 67,478
8:14 PM $ 0.992
+0.00%
$ 8.81 billion $ 67,798
7:59 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,303
7:44 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,301
7:29 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,301
7:14 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,724
6:59 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,724
6:44 PM $ 0.992
+0.00%
$ 8.81 billion $ 71,308
6:29 PM $ 0.992
+0.00%
$ 8.81 billion $ 69,848
6:14 PM $ 0.992
+0.00%
$ 8.81 billion $ 68,253
5:59 PM $ 0.992
+0.00%
$ 8.81 billion $ 68,481
5:44 PM $ 0.992
+0.00%
$ 8.81 billion $ 73,758
5:29 PM $ 0.992
+0.00%
$ 8.81 billion $ 73,955
5:14 PM $ 0.995
+0.00%
$ 8.84 billion $ 74,337
4:59 PM $ 0.992
+0.00%
$ 8.81 billion $ 74,602
4:44 PM $ 0.995
+0.00%
$ 8.84 billion $ 74,273
4:29 PM $ 0.995
+0.00%
$ 8.84 billion $ 74,425
4:14 PM $ 0.995
+0.00%
$ 8.84 billion $ 74,402
3:59 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,516
3:44 PM $ 0.996
+0.00%
$ 8.85 billion $ 77,451
3:29 PM $ 0.992
+0.00%
$ 8.81 billion $ 78,608
3:14 PM $ 0.996
+0.00%
$ 8.85 billion $ 78,669
2:59 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,448
2:44 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,739
2:29 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,860
2:14 PM $ 0.996
+0.00%
$ 8.85 billion $ 77,355
1:59 PM $ 0.996
+0.00%
$ 8.85 billion $ 77,494
1:44 PM $ 0.996
+0.00%
$ 8.85 billion $ 77,579
1:29 PM $ 0.996
+0.00%
$ 8.85 billion $ 77,771
1:14 PM $ 0.991
+0.00%
$ 8.81 billion $ 78,326
12:59 PM $ 0.991
+0.00%
$ 8.81 billion $ 78,573
12:44 PM $ 0.995
+0.00%
$ 8.85 billion $ 78,605
12:29 PM $ 0.995
+0.00%
$ 8.84 billion $ 78,509
12:14 PM $ 0.995
+0.00%
$ 8.84 billion $ 80,917
Download