Felix USD Historical Data

FEUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.995
-0.01%
$ 8.85 billion $ 822,041
Jul 18, 2025 $ 0.996
+0.29%
$ 8.85 billion $ 2.38 million
Jul 17, 2025 $ 0.993
-0.39%
$ 8.83 billion $ 3.32 million
Jul 16, 2025 $ 0.997
+0.01%
$ 8.86 billion $ 4.1 million
Jul 15, 2025 $ 0.997
+0.01%
$ 8.86 billion $ 3.74 million
Jul 14, 2025 $ 0.996
-0.36%
$ 8.85 billion $ 3.86 million
Jul 13, 2025 $ 0.999
-0.01%
$ 8.88 billion $ 2.18 million
Jul 12, 2025 $ 0.999
+0.19%
$ 8.88 billion $ 4.19 million
Jul 11, 2025 $ 0.997
-0.51%
$ 8.86 billion $ 5.44 million
Jul 10, 2025 $ 1
-0.24%
$ 8.91 billion $ 4.63 million
Jul 9, 2025 $ 1.01
-0.02%
$ 8.94 billion $ 4.09 million
Jul 8, 2025 $ 1.01
+0.06%
$ 8.94 billion $ 1.9 million
Jul 7, 2025 $ 1
-0.11%
$ 8.93 billion $ 1.79 million
Jul 6, 2025 $ 1.01
+0.05%
$ 8.94 billion $ 1.24 million
Jul 5, 2025 $ 1.01
-0.10%
$ 8.94 billion $ 1.42 million
Jul 4, 2025 $ 1.01
+0.05%
$ 8.95 billion $ 1.66 million
Jul 3, 2025 $ 1.01
-0.04%
$ 8.95 billion $ 1.6 million
Jul 2, 2025 $ 1.01
+0.27%
$ 8.96 billion $ 1.79 million
Jul 1, 2025 $ 1.01
-0.01%
$ 8.94 billion $ 2.58 million
Jun 30, 2025 $ 1.01
-0.05%
$ 8.94 billion $ 2.48 million
Jun 29, 2025 $ 1.01
+0.22%
$ 8.94 billion $ 2.54 million
Jun 28, 2025 $ 1
-0.34%
$ 8.92 billion $ 3.79 million
Jun 27, 2025 $ 1.01
+0.01%
$ 8.94 billion $ 1.32 million
Jun 26, 2025 $ 1.01
-0.12%
$ 8.95 billion $ 3.08 million
Jun 25, 2025 $ 1.01
+0.09%
$ 8.96 billion $ 1.92 million
Jun 24, 2025 $ 1.01
+0.25%
$ 8.95 billion $ 3.44 million
Jun 23, 2025 $ 1
-0.18%
$ 8.93 billion $ 3.61 million
Jun 22, 2025 $ 1.01
+0.07%
$ 8.95 billion $ 6.3 million
Jun 21, 2025 $ 1.01
+0.31%
$ 8.94 billion $ 2.79 million
Jun 20, 2025 $ 1
+0.01%
$ 8.92 billion $ 4 million
Jun 19, 2025 $ 1
+0.03%
$ 8.91 billion $ 3.02 million
Jun 18, 2025 $ 1
-0.06%
$ 8.91 billion $ 2.81 million
Jun 17, 2025 $ 1
-0.35%
$ 8.91 billion $ 3.78 million
Jun 16, 2025 $ 1
+0.23%
$ 8.93 billion $ 4.34 million
Jun 15, 2025 $ 1
+0.05%
$ 8.91 billion $ 1.61 million
Jun 14, 2025 $ 1
-0.06%
$ 8.9 billion $ 2.22 million
Jun 13, 2025 $ 1
-0.05%
$ 8.9 billion $ 5.28 million
Jun 12, 2025 $ 1
-0.16%
$ 8.9 billion $ 5.37 million
Jun 11, 2025 $ 1
+0.02%
$ -- $ 2.45 million
Jun 10, 2025 $ 1
+0.11%
$ 8.9 billion $ 2.59 million
Jun 9, 2025 $ 0.999
-0.09%
$ 8.88 billion $ 2.67 million
Jun 8, 2025 $ 1
-0.08%
$ 8.89 billion $ 599,528
Jun 7, 2025 $ 1
+0.08%
$ 8.89 billion $ 1.13 million
Jun 6, 2025 $ 0.999
+0.15%
$ 8.88 billion $ 2.03 million
Jun 5, 2025 $ 0.998
-0.28%
$ 8.87 billion $ 4.45 million
Jun 4, 2025 $ 1
-0.03%
$ 8.9 billion $ 3.77 million
Jun 3, 2025 $ 1
-0.11%
$ 8.9 billion $ 3.17 million
Jun 2, 2025 $ 1
+0.00%
$ 8.91 billion $ 1.88 million
Jun 1, 2025 $ 1
+0.13%
$ 8.91 billion $ 3.57 million
May 31, 2025 $ 1
-0.07%
$ 8.89 billion $ 3.13 million