Felix USD Historical Data

FEUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.25%
$ 8.89 billion $ 3.75 million
May 29, 2025 $ 0.998
-0.08%
$ 8.87 billion $ 4.44 million
May 28, 2025 $ 0.999
+0.46%
$ 8.88 billion $ 5.36 million
May 27, 2025 $ 0.994
-0.03%
$ 8.84 billion $ 4.83 million
May 26, 2025 $ 0.995
-0.27%
$ 8.84 billion $ 4.87 million
May 25, 2025 $ 0.997
+0.37%
$ 8.87 billion $ 4.84 million
May 24, 2025 $ 0.994
+0.17%
$ 8.83 billion $ 4.77 million
May 23, 2025 $ 0.992
-0.32%
$ 8.81 billion $ 6.32 million
May 22, 2025 $ 0.996
+0.42%
$ 8.85 billion $ 4.5 million
May 21, 2025 $ 0.992
+0.09%
$ 8.81 billion $ 4.75 million
May 20, 2025 $ 0.991
-0.01%
$ 8.81 billion $ 2.04 million
May 19, 2025 $ 0.991
+0.06%
$ 8.81 billion $ 2.61 million
Download