717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00276
+0.01%
$ 2.75 million $ 19,443
8:52 AM $ 0.00281
+0.00%
$ 2.81 million $ 21,087
8:51 AM $ 0.00277
+0.00%
$ 2.81 million $ 21,087
8:00 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,808
7:53 AM $ 0.00277
+0.00%
$ 2.77 million $ 21,224
7:52 AM $ 0.00278
+0.00%
$ 2.77 million $ 21,224
7:45 AM $ 0.0028
+0.00%
$ 2.81 million $ 19,851
7:02 AM $ 0.00281
+0.00%
$ 2.81 million $ 19,836
7:01 AM $ 0.00281
+0.00%
$ 2.81 million $ 19,845
7:00 AM $ 0.00284
+0.00%
$ 2.81 million $ 19,845
6:37 AM $ 0.00283
+0.00%
$ 2.83 million $ 20,158
6:35 AM $ 0.00282
+0.00%
$ 2.83 million $ 19,979
6:11 AM $ 0.00283
+0.00%
$ 2.83 million $ 19,887
6:04 AM $ 0.00282
+0.00%
$ 2.82 million $ 19,909
6:03 AM $ 0.00282
+0.00%
$ 2.82 million $ 19,853
6:02 AM $ 0.00281
+0.00%
$ 2.82 million $ 19,847
5:49 AM $ 0.00272
+0.00%
$ 2.72 million $ 19,757
5:23 AM $ 0.00272
+0.00%
$ 2.72 million $ 19,134
5:22 AM $ 0.00272
+0.00%
$ 2.72 million $ 19,130
5:19 AM $ 0.00272
+0.00%
$ 2.72 million $ 19,128
5:08 AM $ 0.00272
+0.00%
$ 2.72 million $ 19,144
5:01 AM $ 0.00273
+0.00%
$ 2.73 million $ 19,158
4:57 AM $ 0.00274
+0.00%
$ 2.73 million $ 19,249
4:52 AM $ 0.00273
+0.00%
$ 2.73 million $ 18,989
4:47 AM $ 0.00272
+0.00%
$ 2.72 million $ 18,749
4:38 AM $ 0.00276
+0.00%
$ 2.75 million $ 18,718
4:31 AM $ 0.00275
+0.00%
$ 2.75 million $ 18,935
4:29 AM $ 0.00276
+0.00%
$ 2.76 million $ 18,921
4:27 AM $ 0.00277
+0.00%
$ 2.76 million $ 18,961
4:19 AM $ 0.00278
+0.00%
$ 2.78 million $ 19,149
4:10 AM $ 0.00283
+0.00%
$ 2.83 million $ 19,242
3:57 AM $ 0.00283
+0.00%
$ 2.83 million $ 19,550
3:51 AM $ 0.00283
+0.00%
$ 2.83 million $ 22,125
3:50 AM $ 0.00283
+0.00%
$ 2.83 million $ 22,125
3:35 AM $ 0.00282
+0.00%
$ 2.83 million $ 22,052
3:34 AM $ 0.00284
+0.00%
$ 2.83 million $ 22,042
3:24 AM $ 0.00285
+0.00%
$ 2.85 million $ 22,122
3:05 AM $ 0.0029
+0.00%
$ 2.88 million $ 22,312
2:26 AM $ 0.00288
+0.00%
$ 2.88 million $ 22,617
2:19 AM $ 0.0029
+0.00%
$ 2.9 million $ 22,300
1:54 AM $ 0.0029
+0.00%
$ 2.9 million $ 22,573
1:53 AM $ 0.00295
+0.00%
$ 2.9 million $ 22,573
12:54 AM $ 0.00288
+0.00%
$ 2.88 million $ 23,883
11:56 PM $ 0.00288
+0.00%
$ 2.87 million $ 23,310
11:52 PM $ 0.00287
+0.00%
$ 2.86 million $ 23,286
11:43 PM $ 0.00286
+0.00%
$ 2.86 million $ 23,203
11:33 PM $ 0.00287
+0.00%
$ 2.86 million $ 23,142
11:32 PM $ 0.00287
-0.20%
$ 2.86 million $ 23,218
11:30 PM $ 0.00288
+0.00%
$ 2.86 million $ 23,263
11:25 PM $ 0.00292
+0.00%
$ 2.91 million $ 23,347