TOVA Historical Data

TOVA
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.139
-0.35%
$ -- $ 0
Jan 11, 2024 $ 0.139
-0.50%
$ 6,957 $ 0
Jan 10, 2024 $ 0.14
+1.13%
$ 6,994 $ 0
Jan 9, 2024 $ 0.138
-1.79%
$ 6,921 $ 0
Jan 8, 2024 $ 0.141
+5.78%
$ 7,042 $ 0
Jan 7, 2024 $ 0.133
-0.08%
$ 6,653 $ 0
Jan 6, 2024 $ 0.133
+0.03%
$ 6,653 $ 0
Jan 5, 2024 $ 0.133
-72.74%
$ 6,650 $ 0
Jan 4, 2024 $ 0.488
+1.36%
$ 24,380 $ 0
Jan 2, 2024 $ 2.69
+1.37%
$ -- $ 0
Jan 1, 2024 $ 2.65
+3.50%
$ 132,459 $ 0
Dec 31, 2023 $ 2.56
-0.22%
$ 127,809 $ 0
Oct 25, 2023 $ 2.07
+1.88%
$ 103,734 $ 0
Oct 24, 2023 $ 2.03
-0.38%
$ 101,736 $ 0
Oct 14, 2023 $ 1.62
+0.21%
$ 80,980 $ 0.1
Oct 13, 2023 $ 1.62
+0.08%
$ 80,785 $ 0.1
Jul 7, 2023 $ 1.82
+1.28%
$ 90,949 $ 0
Jul 6, 2023 $ 1.8
-0.75%
$ 90,007 $ 0
May 3, 2023 $ 1.71
-1.04%
$ -- $ 0
May 2, 2023 $ 1.73
+1.96%
$ 86,343 $ 0
Apr 28, 2023 $ 1.76
-0.61%
$ -- $ 0
Apr 27, 2023 $ 1.77
+1.71%
$ 88,494 $ 0
Apr 5, 2023 $ 21.02
-0.60%
$ -- $ 0
Apr 4, 2023 $ 21.14
+1,166.06%
$ 1.06 million $ 0
Apr 3, 2023 $ 1.67
-1.40%
$ 83,440 $ 0
Apr 2, 2023 $ 21.18
-0.90%
$ 1.06 million $ 0
Apr 1, 2023 $ 21.38
+0.39%
$ 1.07 million $ 0
Mar 4, 2023 $ 1.34
-0.09%
$ 67,058 $ 0
Mar 3, 2023 $ 1.34
-0.14%
$ 67,087 $ 0
Mar 1, 2023 $ 1.43
+2.41%
$ -- $ 0
Feb 28, 2023 $ 1.39
-1.26%
$ 69,538 $ 0
Feb 15, 2023 $ 3.4
+2.01%
$ -- $ 0
Feb 14, 2023 $ 3.33
+1.62%
$ 166,610 $ 0
Feb 2, 2023 $ 3.58
+0.77%
$ -- $ 0
Feb 1, 2023 $ 3.55
+2.57%
$ 177,728 $ 0
Jan 28, 2023 $ 3.46
-0.26%
$ 172,775 $ 2
Jan 27, 2023 $ 3.46
-0.48%
$ 173,133 $ 2
Jan 19, 2023 $ 3.11
+0.08%
$ -- $ 0
Jan 18, 2023 $ 3.11
-2.13%
$ 155,507 $ 0
Jan 17, 2023 $ 3.18
-0.64%
$ 158,821 $ 0
Jan 2, 2023 $ 2.51
+0.69%
$ 125,450 $ 0
Jan 1, 2023 $ 2.49
+0.05%
$ 124,623 $ 0
Dec 22, 2022 $ 12.59
-0.14%
$ 629,311 $ 0.01
Dec 21, 2022 $ 12.59
+0.21%
$ 629,709 $ 0.01
Dec 16, 2022 $ 2.53
-2.96%
$ 126,438 $ 0.01
Dec 15, 2022 $ 2.6
-43.78%
$ 130,154 $ 0.01
Dec 14, 2022 $ 4.63
-13.21%
$ 231,467 $ 8
Dec 13, 2022 $ 5.33
-0.31%
$ 266,467 $ 20
Dec 11, 2022 $ 4.29
+0.21%
$ -- $ 3
Dec 10, 2022 $ 4.28
-0.24%
$ 214,153 $ 3
Download