TOVA Historical Data

TOVA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.139
-94.58%
$ -- $ 0
Dec 2023 $ 2.56
-0.22%
$ 127,809 $ 0
Oct 2023 $ 2.07
+28.51%
$ -- $ 0
Jul 2023 $ 1.82
+0.29%
$ -- $ 0
May 2023 $ 1.71
+0.89%
$ -- $ 0
Apr 2023 $ 1.76
-91.74%
$ -- $ 1
Mar 2023 $ 1.34
-3.69%
$ -- $ 0
Feb 2023 $ 1.39
-59.87%
$ 69,538 $ 1
Jan 2023 $ 3.46
+38.71%
$ -- $ 4
Dec 2022 $ 12.59
+195.55%
$ -- $ 34
Nov 2022 $ 10.91
+112.19%
$ -- $ 2
Oct 2022 $ 1.91
-64.39%
$ -- $ 1
Sep 2022 $ 5.15
-5.33%
$ -- $ 463
Aug 2022 $ 7.14
-35.40%
$ -- $ 13,585
Jul 2022 $ 11.06
+36.99%
$ -- $ 42,451
Jun 2022 $ 19.66
-31.43%
$ -- $ 397
May 2022 $ 28.66
-85.73%
$ -- $ 1,214
Apr 2022 $ 38.8
-88.49%
$ -- $ 747
Mar 2022 $ 337.03
-47.02%
$ -- $ 1,631
Feb 2022 $ 635.12
-8.04%
$ -- $ 19,839
Jan 2022 $ 1,190.96
+26.98%
$ -- $ 13,049
Dec 2021 $ 942.76
-11.15%
$ -- $ 27,411
Nov 2021 $ 1,064.61
-53.14%
$ 53.23 million $ 13,375
Oct 2021 $ 2,299.53
-82.52%
$ -- $ 56,817
Sep 2021 $ 13,126.12
+458.31%
$ -- $ 633,972
Aug 2021 $ 2,359.34
+277.57%
$ -- $ 78,095
Jul 2021 $ 420.63
+129.85%
$ -- $ 5,589
Jun 2021 $ 184.42
-17.52%
$ -- $ 1,485
Mar 2021 $ 0
--%
$ -- $ 0
Download