TOVA Historical Data

TOVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 85.08
-47.68%
$ -- $ 66
Mar 28 $ 162.83
-26.22%
$ -- $ 443
Mar 21 $ 555.51
+171.60%
$ -- $ 595
Mar 14 $ 545.45
+2.95%
$ -- $ 1
Mar 7 $ 530.3
+74.13%
$ -- $ 630
Feb 28 $ 565.68
+0.16%
$ -- $ 255
Feb 21 $ 565.91
+58.47%
$ -- $ 2,363
Feb 14 $ 727.8
-24.83%
$ -- $ 15,993
Feb 7 $ 969.95
-15.18%
$ -- $ 189
Jan 31 $ 1,143.73
+65.60%
$ -- $ 1,162
Jan 24 $ 1,190.96
+119.57%
$ -- $ 2,616
Jan 17 $ 543.31
-6.36%
$ -- $ 3,613
Jan 10 $ 1,055.85
+56.66%
$ -- $ 207
Jan 3 $ 673.76
-21.14%
$ -- $ 4,541
Dec 27 $ 855.2
-43.99%
$ -- $ 11,763
Dec 20 $ 2,530.76
-39.74%
$ -- $ 8,401
Dec 13 $ 4,206.62
+479.84%
$ -- $ 7,990
Dec 6 $ 725.12
+19.35%
$ -- $ 814
Nov 29 $ 1,058.49
-43.93%
$ -- $ 3,596
Nov 22 $ 1,882.96
+394.01%
$ -- $ 5,837
Nov 15 $ 381.23
-0.30%
$ -- $ 2,098
Nov 8 $ 2,558.81
+48.91%
$ 127.94 million $ 1,616
Nov 1 $ 927.07
-59.20%
$ -- $ 229
Oct 25 $ 2,285.57
-6.14%
$ -- $ 136
Oct 18 $ 2,434.86
-1.18%
$ -- $ 935
Oct 11 $ 2,461.31
-71.81%
$ -- $ 5,758
Oct 4 $ 8,753.56
-32.11%
$ -- $ 14,524
Sep 27 $ 14,202.51
+65.41%
$ -- $ 164,507
Sep 20 $ 8,596.63
+44.97%
$ -- $ 315,187
Sep 13 $ 6,229.87
+130.43%
$ -- $ 166,361
Sep 6 $ 2,770.42
-0.77%
$ -- $ 8,491
Aug 30 $ 2,772.46
+11.53%
$ -- $ 15,025
Aug 23 $ 2,489.22
+13.41%
$ -- $ 30,713
Aug 16 $ 2,193.85
+10.93%
$ -- $ 28,219
Aug 9 $ 1,976.01
+2.25%
$ -- $ 4,914
Aug 2 $ 1,839.09
+164.03%
$ -- $ 14,020
Jul 26 $ 619.06
+137.99%
$ -- $ 5,635
Jul 19 $ 169.59
+6.90%
$ -- $ 24
Jul 5 $ 180.27
+1.38%
$ -- $ 0
Jun 28 $ 185.92
+0.43%
$ -- $ 0
Jun 21 $ 185.09
+4.24%
$ -- $ 0
Jun 14 $ 216.59
-0.24%
$ -- $ 0
Jun 7 $ 200.86
+4.17%
$ -- $ 2
May 31 $ 213.37
-4.58%
$ -- $ 1,482
Mar 22 $ 0
--%
$ -- $ 0
Download