TOVA Historical Data

TOVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 11.1
+0.93%
$ 555,117 $ 776
Aug 7, 2022 $ 11
-14.66%
$ 550,000 $ 1,776
Aug 6, 2022 $ 12.89
+28.90%
$ 644,500 $ 523
Aug 5, 2022 $ 10
+23.30%
$ 500,000 $ 401
Aug 4, 2022 $ 8.11
+1.37%
$ 405,500 $ 909
Aug 3, 2022 $ 8
-15.36%
$ 400,001 $ 611
Aug 2, 2022 $ 9.45
+0.33%
$ 472,610 $ 638
Aug 1, 2022 $ 9.42
-14.79%
$ 471,079 $ 1,686
Jul 31, 2022 $ 11.06
+10.57%
$ 552,855 $ 1,690
Jul 30, 2022 $ 10
-33.33%
$ 500,021 $ 779
Jul 29, 2022 $ 15
-22.23%
$ 749,999 $ 2,222
Jul 28, 2022 $ 19.29
-3.08%
$ 964,338 $ 13
Jul 27, 2022 $ 19.9
+13.83%
$ 994,999 $ 293
Jul 26, 2022 $ 17.48
-3.41%
$ 874,117 $ 2,651
Jul 25, 2022 $ 18.1
-17.73%
$ 905,012 $ 393
Jul 24, 2022 $ 22
+28.65%
$ 1.1 million $ 17
Jul 23, 2022 $ 17.1
+6.21%
$ 855,008 $ 68
Jul 22, 2022 $ 16.1
+0.00%
$ 805,002 $ 2,088
Jul 21, 2022 $ 16.1
-26.82%
$ 805,002 $ 1,625
Jul 20, 2022 $ 22
+0.00%
$ 1.1 million $ 5,072
Jul 19, 2022 $ 22
+33.32%
$ 1.1 million $ 4,166
Jul 18, 2022 $ 16.5
+6.52%
$ 825,101 $ 499
Jul 17, 2022 $ 23.43
+51.14%
$ 1.17 million $ 1,166
Jul 16, 2022 $ 15.5
+8.39%
$ 775,006 $ 1,650
Jul 15, 2022 $ 14.3
-26.38%
$ 715,004 $ 960
Jul 14, 2022 $ 19.42
-11.67%
$ 971,218 $ 44
Jul 13, 2022 $ 21.99
+15.74%
$ 1.1 million $ 4,035
Jul 12, 2022 $ 12
-29.41%
$ 600,005 $ 5,706
Jul 11, 2022 $ 17
-10.08%
$ 850,003 $ 2,422
Jul 10, 2022 $ 18.91
+5.02%
$ 945,281 $ 287
Jul 9, 2022 $ 18
-5.47%
$ 900,101 $ 1,149
Jul 8, 2022 $ 19.04
+35.37%
$ 952,197 $ 3,436
Jul 7, 2022 $ 14.07
+153.08%
$ 703,463 $ 16
Jul 6, 2022 $ 5.56
-31.17%
$ 277,760 $ 3
Jun 30, 2022 $ 19.66
-0.30%
$ 983,138 $ 0.01
Jun 29, 2022 $ 19.71
+83.23%
$ 985,724 $ 0.01
Jun 28, 2022 $ 10.75
-0.20%
$ 537,747 $ 2
Jun 25, 2022 $ 8.46
-0.52%
$ 422,935 $ 1
Jun 24, 2022 $ 8.5
+0.50%
$ 424,821 $ 1
Jun 22, 2022 $ 22.08
-3.03%
$ 1.1 million $ 10
Jun 21, 2022 $ 22.81
+70.52%
$ 1.14 million $ 11
Jun 20, 2022 $ 13.4
+3.00%
$ 670,071 $ 9
Jun 16, 2022 $ 13.64
-7.38%
$ 682,066 $ 0
Jun 15, 2022 $ 14.67
+5.84%
$ 733,599 $ 0
Jun 10, 2022 $ 18.98
-3.04%
$ 949,086 $ 0
Jun 9, 2022 $ 19.58
-67.61%
$ 979,077 $ 57
Jun 8, 2022 $ 60.47
-0.93%
$ 3.02 million $ 3
Jun 7, 2022 $ 119.42
-4.46%
$ 5.97 million $ 148
Jun 6, 2022 $ 125.19
+4.82%
$ 6.26 million $ 155
Jun 5, 2022 $ 119.45
+0.25%
$ 5.97 million $ 0.1