TOVA Historical Data

TOVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 205.26
+0.36%
$ 10.26 million $ 1
Mar 14, 2022 $ 545.45
+2.95%
$ 27.27 million $ 1
Mar 13, 2022 $ 530.3
+110.07%
$ 26.51 million $ 1
Mar 10, 2022 $ 560.54
-5.77%
$ 28.03 million $ 1
Mar 9, 2022 $ 595.5
+88.77%
$ 29.77 million $ 1
Mar 8, 2022 $ 562.22
+2.12%
$ 28.11 million $ 1
Mar 7, 2022 $ 551.48
+81.09%
$ 27.57 million $ 626
Mar 5, 2022 $ 565.68
-0.21%
$ 28.28 million $ 1
Mar 4, 2022 $ 567.27
-7.89%
$ 28.36 million $ 1
Mar 3, 2022 $ 615.7
-4.57%
$ 30.79 million $ 28
Mar 2, 2022 $ 645.8
+81.71%
$ 32.29 million $ 1
Mar 1, 2022 $ 355.08
-44.19%
$ 17.75 million $ 91
Feb 28, 2022 $ 635.12
+12.46%
$ 31.76 million $ 133
Feb 27, 2022 $ 565.91
-22.99%
$ 28.3 million $ 57
Feb 26, 2022 $ 734.93
-0.76%
$ 36.75 million $ 1,478
Feb 25, 2022 $ 740.51
+5.60%
$ 37.03 million $ 90
Feb 24, 2022 $ 701.65
+4.68%
$ 35.08 million $ 535
Feb 23, 2022 $ 670.95
-7.64%
$ 33.55 million $ 127
Feb 22, 2022 $ 726.65
+3.16%
$ 36.33 million $ 74
Feb 21, 2022 $ 703.69
+97.06%
$ 35.18 million $ 1
Feb 20, 2022 $ 727.8
-4.47%
$ 36.39 million $ 1
Feb 19, 2022 $ 761.99
+0.25%
$ 38.1 million $ 92
Feb 18, 2022 $ 760.21
-17.30%
$ 38.01 million $ 15,142
Feb 17, 2022 $ 920.61
+54.90%
$ 46.03 million $ 222
Feb 16, 2022 $ 1,002.4
-1.99%
$ 50.12 million $ 208
Feb 15, 2022 $ 1,024.47
+4.61%
$ 51.22 million $ 213
Feb 14, 2022 $ 979.24
+1.14%
$ 48.96 million $ 115
Feb 13, 2022 $ 969.95
-8.02%
$ 48.5 million $ 103
Feb 12, 2022 $ 1,055.11
-7.56%
$ 52.76 million $ 2
Feb 11, 2022 $ 1,142.1
+46.06%
$ 57.11 million $ 54
Feb 10, 2022 $ 783.29
-34.37%
$ 39.16 million $ 29
Feb 7, 2022 $ 1,136.27
-0.64%
$ 56.81 million $ 1
Feb 6, 2022 $ 1,143.73
+53.30%
$ 57.19 million $ 1
Feb 5, 2022 $ 745.74
-33.34%
$ 37.29 million $ 17
Feb 4, 2022 $ 1,120.93
+7.54%
$ 56.05 million $ 169
Feb 3, 2022 $ 1,040.16
+0.24%
$ 52.01 million $ 121
Feb 2, 2022 $ 1,037.54
+50.39%
$ 51.88 million $ 840
Feb 1, 2022 $ 689.81
-0.13%
$ 34.49 million $ 14
Jan 30, 2022 $ 1,190.96
-1.08%
$ 59.55 million $ 1
Jan 29, 2022 $ 1,203.84
-1.39%
$ 60.19 million $ 490
Jan 25, 2022 $ 1,015.47
+0.86%
$ 50.77 million $ 1,066
Jan 24, 2022 $ 1,007.98
+85.83%
$ 50.4 million $ 1,058
Jan 23, 2022 $ 543.31
-9.70%
$ 27.17 million $ 8
Jan 22, 2022 $ 601.54
-1.45%
$ 30.08 million $ 48
Jan 21, 2022 $ 1,055.34
-5.98%
$ 52.77 million $ 166
Jan 20, 2022 $ 1,124
-17.42%
$ 56.2 million $ 176
Jan 19, 2022 $ 1,361.09
-1.52%
$ 68.05 million $ 631
Jan 18, 2022 $ 1,382.53
+81.14%
$ 69.13 million $ 1,042
Jan 17, 2022 $ 763.05
+31.52%
$ 38.15 million $ 1,543
Jan 11, 2022 $ 1,055.85
+0.79%
$ 52.79 million $ 104