LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.478
+0.00%
$ 1.43 billion $ 44,005
3:15 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,963
3:10 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,938
3:05 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,914
3:00 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,874
2:55 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,833
2:50 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,790
2:45 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,764
2:40 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,733
2:35 PM $ 0.481
+0.00%
$ 1.43 billion $ 43,708
2:30 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,681
2:25 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,628
2:20 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,593
2:15 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,525
2:10 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,444
2:05 PM $ 0.478
+0.00%
$ 1.43 billion $ 43,352
2:00 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,249
1:55 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,166
1:50 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,149
1:45 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,155
1:40 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,129
1:35 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,131
1:30 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,110
1:25 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,136
1:20 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,141
1:15 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,157
1:10 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,155
1:05 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,159
1:00 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,160
12:55 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,177
12:50 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,173
12:45 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,174
12:40 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,179
12:35 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,177
12:30 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,175
12:25 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,193
12:20 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,213
12:15 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,219
12:10 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,235
12:05 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,272
12:00 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,269
11:55 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,249
11:50 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,257
11:45 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,266
11:39 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,274
11:34 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,271
11:29 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,267
11:24 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,266
11:19 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,257
11:14 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,255