Zuki Moba Historical Data

ZUKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.000341
-16.67%
$ 341,238 $ 2.04 million
Mar 20 $ 0.000394
-11.00%
$ 408,133 $ 1.74 million
Mar 13 $ 0.000455
+0.60%
$ 444,078 $ 1.76 million
Mar 6 $ 0.000433
+9.48%
$ 448,578 $ 1.75 million
Feb 27 $ 0.000395
-13.10%
$ 395,346 $ 2.04 million
Feb 20 $ 0.000454
-21.89%
$ 454,208 $ 2.03 million
Feb 13 $ 0.000579
-17.37%
$ 578,682 $ 2.03 million
Feb 6 $ 0.000702
-5.42%
$ 701,990 $ 2.04 million
Jan 30 $ 0.000739
-9.06%
$ 738,545 $ 2.04 million
Jan 23 $ 0.00074
+1.86%
$ 789,205 $ 1.76 million
Jan 16 $ 0.000724
-5.23%
$ 724,462 $ 2.03 million
Jan 9 $ 0.000758
+27.52%
$ 758,326 $ 2.03 million
Jan 2 $ 0.000604
-0.97%
$ 603,928 $ 2.03 million
Dec 26 $ 0.000607
+9.24%
$ 606,648 $ 1.99 million
Dec 19 $ 0.000566
-8.05%
$ 566,233 $ 2.11 million
Dec 12 $ 0.000617
-13.59%
$ 617,385 $ 1.76 million
Dec 5 $ 0.000705
+0.56%
$ 718,426 $ 1.6 million
Nov 28 $ 0.000696
-9.37%
$ 695,675 $ 1.87 million
Nov 21 $ 0.000782
+0.86%
$ 149,510 $ 1.62 million
Nov 14 $ 0.000765
-3.70%
$ 138,081 $ 1.7 million
Nov 7 $ 0.000792
-18.73%
$ 791,814 $ 820,934
Oct 31 $ 0.000967
+8.27%
$ 966,956 $ 477,494
Oct 24 $ 0.000906
-1.97%
$ 905,763 $ 399,060
Oct 17 $ 0.000933
-0.27%
$ 933,498 $ 319,866
Oct 10 $ 0.000896
-11.81%
$ 896,385 $ 373,421
Oct 3 $ 0.00102
+0.66%
$ 166,247 $ 260,531
Sep 26 $ 0.00104
-2.34%
$ 1.04 million $ 373,709
Sep 19 $ 0.00105
-0.99%
$ 101,135 $ 52,271
Sep 12 $ 0.00107
-13.48%
$ 112,733 $ 81,608
Sep 5 $ 0.00123
+1.42%
$ 110,796 $ 116,959
Aug 29 $ 0.00121
+3.21%
$ -- $ 120,070
Aug 22 $ 0.00118
-18.80%
$ -- $ 227,447
Aug 15 $ 0.00145
-14.82%
$ -- $ 340,808
Aug 8 $ 0.00162
-12.17%
$ -- $ 348,476
Aug 1 $ 0.00185
-7.11%
$ -- $ 492,982
Jul 25 $ 0.00199
-2.08%
$ -- $ 711,169
Jul 18 $ 0.00203
-5.89%
$ -- $ 780,923
Jul 11 $ 0.00216
-17.35%
$ -- $ 1.42 million
Jul 4 $ 0.00261
+64.52%
$ -- $ 1.51 million
Jun 27 $ 0.00159
-24.14%
$ -- $ 47,225
Jun 20 $ 0.00209
-0.24%
$ -- $ 16,997
Jun 13 $ 0.0021
-24.41%
$ 199,270 $ 5,030
Download