GeckoDeFi Historical Data

GECKODEFI
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₈18
-47.06%
$ -- $ 7,509
Sep 17, 2024 $ 0.0₈34
+183.33%
$ 1 $ 6,987
Sep 16, 2024 $ 0.0₈12
+71.43%
$ 0 $ 59
Sep 15, 2024 $ 0.0₈1
-28.57%
$ 0 $ 186
Sep 14, 2024 $ 0.0₈16
+23.08%
$ 0 $ 58
Sep 13, 2024 $ 0.0₈16
-5.88%
$ 0 $ 19
Sep 12, 2024 $ 0.0₈26
+73.33%
$ 0 $ 58
Sep 11, 2024 $ 0.0₈15
-37.50%
$ 0 $ 36
Sep 10, 2024 $ 0.0₈24
+0.00%
$ 0 $ 59
Sep 9, 2024 $ 0.0₈24
+50.00%
$ 0 $ 266
Sep 8, 2024 $ 0.0₈16
-64.44%
$ 0 $ 526
Sep 7, 2024 $ 0.0₈45
+12.50%
$ 1 $ 257
Sep 6, 2024 $ 0.0₈4
+33.33%
$ 1 $ 564
Sep 5, 2024 $ 0.0₈22
+0.00%
$ 0 $ 177
Sep 4, 2024 $ 0.0₈22
-31.25%
$ 0 $ 201
Sep 3, 2024 $ 0.0₈32
+10.34%
$ 1 $ 857
Sep 2, 2024 $ 0.0₈29
+26.09%
$ 1 $ 36
Sep 1, 2024 $ 0.0₈23
+4.55%
$ 0 $ 65
Aug 31, 2024 $ 0.0₈22
-24.14%
$ 0 $ 113
Aug 30, 2024 $ 0.0₈29
-32.56%
$ 1 $ 380
Aug 29, 2024 $ 0.0₈43
+95.45%
$ 1 $ 251
Aug 28, 2024 $ 0.0₈22
-37.14%
$ 0 $ 263
Aug 27, 2024 $ 0.0₈35
+34.62%
$ 1 $ 230
Aug 26, 2024 $ 0.0₈26
+13.04%
$ 0 $ 571
Aug 25, 2024 $ 0.0₈29
+16.00%
$ 1 $ 56
Aug 24, 2024 $ 0.0₈25
-16.67%
$ 0 $ 31
Aug 23, 2024 $ 0.0₈3
-9.09%
$ 1 $ 45
Aug 22, 2024 $ 0.0₈21
-32.26%
$ 0 $ 950
Aug 21, 2024 $ 0.0₈31
-22.50%
$ 1 $ 298
Aug 20, 2024 $ 0.0₈4
+53.85%
$ 1 $ 56
Aug 19, 2024 $ 0.0₈26
+0.00%
$ 0 $ 33
Aug 18, 2024 $ 0.0₈26
+4.00%
$ 0 $ 93
Aug 17, 2024 $ 0.0₈25
-35.90%
$ 0 $ 260
Aug 16, 2024 $ 0.0₈39
+5.41%
$ 1 $ 630
Aug 15, 2024 $ 0.0₈37
-5.13%
$ 1 $ 453
Aug 14, 2024 $ 0.0₈39
-13.33%
$ 1 $ 617
Aug 13, 2024 $ 0.0₈45
-2.17%
$ 1 $ 10
Aug 12, 2024 $ 0.0₈46
+17.95%
$ 1 $ 124
Aug 11, 2024 $ 0.0₈39
-9.30%
$ 1 $ 26
Aug 10, 2024 $ 0.0₈43
+13.16%
$ 1 $ 31
Aug 9, 2024 $ 0.0₈38
-5.00%
$ 1 $ 25
Aug 8, 2024 $ 0.0₈4
-6.98%
$ 1 $ 10
Aug 7, 2024 $ 0.0₈43
+7.50%
$ 1 $ 18
Aug 6, 2024 $ 0.0₈4
+8.11%
$ 1 $ 87
Jul 29, 2024 $ 0.0₈32
+0.00%
$ -- $ 6
Jul 28, 2024 $ 0.0₈36
+0.00%
$ 1 $ 0
Jul 27, 2024 $ 0.0₈36
+38.46%
$ 1 $ 62
Jul 26, 2024 $ 0.0₈34
+0.00%
$ 1 $ 95
Jul 25, 2024 $ 0.0₈34
+21.43%
$ 1 $ 37
Jul 24, 2024 $ 0.0₈28
-52.54%
$ 1 $ 764
Download