KLK Option Historical Data

KLKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0395
+0.18%
$ 395,306 $ 9
Oct 3, 10 PM $ 0.0396
-0.01%
$ 395,660 $ 9
Oct 3, 9 PM $ 0.0395
+29.37%
$ 395,065 $ 9
Oct 3, 8 PM $ 0.0305
-0.24%
$ 305,058 $ 0
Oct 3, 7 PM $ 0.0306
+0.15%
$ 305,604 $ 0
Oct 3, 6 PM $ 0.0305
-0.05%
$ 305,387 $ 0
Oct 3, 5 PM $ 0.0306
-0.18%
$ 305,637 $ 12
Oct 3, 4 PM $ 0.0305
-0.16%
$ 304,952 $ 12
Oct 3, 3 PM $ 0.0306
+0.27%
$ 305,562 $ 12
Oct 3, 2 PM $ 0.0306
+0.10%
$ 305,684 $ 12
Oct 3, 1 PM $ 0.0306
+0.25%
$ 306,187 $ 12
Oct 3, 12 PM $ 0.0306
-0.16%
$ 306,125 $ 12
Oct 3, 11 AM $ 0.0301
-5.62%
$ 301,127 $ 12
Oct 3, 10 AM $ 0.0319
-0.29%
$ 318,681 $ 11
Oct 3, 9 AM $ 0.032
+0.21%
$ 319,579 $ 11
Oct 3, 8 AM $ 0.0318
-0.08%
$ 318,243 $ 0
Oct 3, 7 AM $ 0.0319
+0.04%
$ 318,864 $ 0
Oct 3, 6 AM $ 0.0318
-0.25%
$ 317,666 $ 0
Oct 3, 5 AM $ 0.0318
-0.05%
$ 318,233 $ 0
Oct 3, 4 AM $ 0.0319
+0.27%
$ 318,627 $ 0
Oct 3, 3 AM $ 0.0319
+0.09%
$ 318,960 $ 0
Oct 3, 2 AM $ 0.0319
+0.03%
$ 319,124 $ 0
Oct 3, 1 AM $ 0.0319
+0.28%
$ 318,994 $ 0
Oct 3, 12 AM $ 0.0318
+0.13%
$ 318,351 $ 0
Oct 2, 11 PM $ 0.0319
+0.18%
$ 318,883 $ 0
Oct 2, 10 PM $ 0.0319
+0.05%
$ 318,831 $ 0
Oct 2, 9 PM $ 0.0319
+0.06%
$ 318,649 $ 1
Oct 2, 8 PM $ 0.0318
-0.32%
$ 317,744 $ 1
Oct 2, 7 PM $ 0.0318
+0.00%
$ 318,458 $ 1
Oct 2, 6 PM $ 0.0318
-0.37%
$ 318,003 $ 1
Oct 2, 5 PM $ 0.0319
+0.12%
$ 318,970 $ 1
Oct 2, 4 PM $ 0.0319
-0.18%
$ 318,811 $ 1
Oct 2, 3 PM $ 0.0319
+0.12%
$ 319,474 $ 1
Oct 2, 2 PM $ 0.0319
-0.01%
$ 318,732 $ 2
Oct 2, 1 PM $ 0.0319
+0.06%
$ 318,690 $ 2
Oct 2, 12 PM $ 0.0318
-0.20%
$ 318,292 $ 3
Oct 2, 11 AM $ 0.0319
+4.62%
$ 318,808 $ 3
Oct 2, 10 AM $ 0.0304
+0.36%
$ 304,413 $ 2
Oct 2, 9 AM $ 0.0302
-0.73%
$ 302,310 $ 2
Oct 2, 8 AM $ 0.0304
+0.04%
$ 304,174 $ 2
Oct 2, 7 AM $ 0.0304
-0.08%
$ 304,025 $ 2
Oct 2, 6 AM $ 0.0303
-0.22%
$ 303,454 $ 2
Oct 2, 5 AM $ 0.0305
+0.25%
$ 304,720 $ 2
Oct 2, 4 AM $ 0.0304
-0.20%
$ 303,513 $ 2
Oct 2, 3 AM $ 0.0304
+0.04%
$ 304,339 $ 2
Oct 2, 2 AM $ 0.0304
+0.19%
$ 304,003 $ 2
Oct 2, 1 AM $ 0.0304
-0.16%
$ 303,860 $ 2
Oct 2, 12 AM $ 0.0304
+0.05%
$ 304,376 $ 2
Oct 1, 11 PM $ 0.0304
-0.06%
$ 304,234 $ 2
Oct 1, 10 PM $ 0.0263
+0.00%
$ 263,216 $ 2