Celium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 9.24
+0.00%
$ 11.82 million $ 22,302
11:17 AM $ 9.24
+0.00%
$ 11.82 million $ 22,302
11:16 AM $ 9.25
+0.00%
$ 11.82 million $ 22,272
11:15 AM $ 9.25
+0.00%
$ 11.82 million $ 22,272
11:14 AM $ 9.25
+0.00%
$ 11.82 million $ 22,301
11:13 AM $ 9.25
+0.00%
$ 11.82 million $ 22,301
11:12 AM $ 9.25
+0.00%
$ 11.82 million $ 22,321
11:11 AM $ 9.25
+0.00%
$ 11.82 million $ 22,321
11:10 AM $ 9.23
+0.00%
$ 11.82 million $ 22,298
11:09 AM $ 9.23
+0.00%
$ 11.79 million $ 22,298
11:08 AM $ 9.24
+0.00%
$ 11.79 million $ 22,302
11:07 AM $ 9.24
+0.00%
$ 11.79 million $ 22,302
11:06 AM $ 9.24
+0.00%
$ 11.79 million $ 22,324
11:05 AM $ 9.24
+0.00%
$ 11.79 million $ 22,324
11:04 AM $ 9.25
+0.00%
$ 11.82 million $ 22,316
11:03 AM $ 9.25
+0.00%
$ 11.82 million $ 22,316
11:02 AM $ 9.25
+0.00%
$ 11.82 million $ 22,314
11:01 AM $ 9.23
+0.00%
$ 11.82 million $ 22,314
11:00 AM $ 9.23
+0.00%
$ 11.82 million $ 22,314
10:59 AM $ 9.23
+0.00%
$ 11.79 million $ 22,314
10:58 AM $ 9.24
+0.00%
$ 11.79 million $ 22,306
10:57 AM $ 9.24
+0.00%
$ 11.79 million $ 22,306
10:56 AM $ 9.25
+0.00%
$ 11.79 million $ 22,329
10:55 AM $ 9.25
+0.00%
$ 11.79 million $ 22,329
10:54 AM $ 9.25
+0.00%
$ 11.82 million $ 22,355
10:53 AM $ 9.25
+0.00%
$ 11.82 million $ 22,355
10:52 AM $ 9.24
+0.00%
$ 11.82 million $ 22,318
10:51 AM $ 9.24
+0.00%
$ 11.82 million $ 22,318
10:50 AM $ 9.25
+0.00%
$ 11.82 million $ 22,329
10:49 AM $ 9.25
+0.00%
$ 11.82 million $ 22,329
10:48 AM $ 9.25
+0.00%
$ 11.82 million $ 22,353
10:47 AM $ 9.25
+0.00%
$ 11.82 million $ 22,353
10:46 AM $ 9.24
+0.00%
$ 11.82 million $ 22,329
10:45 AM $ 9.24
+0.00%
$ 11.82 million $ 22,329
10:44 AM $ 9.24
+0.00%
$ 11.81 million $ 22,350
10:43 AM $ 9.24
+0.00%
$ 11.81 million $ 22,350
10:42 AM $ 9.26
+0.00%
$ 11.81 million $ 22,343
10:41 AM $ 9.26
+0.00%
$ 11.81 million $ 22,343
10:40 AM $ 9.26
+0.00%
$ 11.81 million $ 22,320
10:39 AM $ 9.27
+0.00%
$ 11.85 million $ 22,320
10:38 AM $ 9.27
+0.00%
$ 11.85 million $ 22,340
10:37 AM $ 9.27
+0.00%
$ 11.85 million $ 22,340
10:36 AM $ 9.27
+0.00%
$ 11.85 million $ 22,345
10:35 AM $ 9.24
+0.00%
$ 11.85 million $ 22,345
10:34 AM $ 9.24
+0.00%
$ 11.81 million $ 22,345
10:33 AM $ 9.24
+0.00%
$ 11.81 million $ 22,345
10:32 AM $ 9.24
+0.00%
$ 11.81 million $ 22,352
10:31 AM $ 9.26
+0.00%
$ 11.81 million $ 22,352
10:30 AM $ 9.28
+0.00%
$ 11.81 million $ 22,299
10:29 AM $ 9.28
+0.00%
$ 11.86 million $ 22,301