Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 1.09
+0.00%
$ 272.52 million $ 5,370
2:44 AM $ 1.09
+0.00%
$ 272.53 million $ 5,378
2:39 AM $ 1.09
+0.00%
$ 272.51 million $ 5,379
2:34 AM $ 1.09
+0.00%
$ 272.51 million $ 5,378
2:29 AM $ 1.09
+0.00%
$ 272.55 million $ 5,381
2:24 AM $ 1.09
+0.00%
$ 272.65 million $ 5,379
2:19 AM $ 1.09
+0.00%
$ 272.53 million $ 5,385
2:14 AM $ 1.09
+0.00%
$ 272.56 million $ 5,378
2:09 AM $ 1.09
+0.00%
$ 272.52 million $ 5,378
2:04 AM $ 1.09
+0.00%
$ 272.51 million $ 5,372
1:59 AM $ 1.09
+0.00%
$ 272.53 million $ 5,374
1:54 AM $ 1.09
+0.00%
$ 272.65 million $ 5,368
1:49 AM $ 1.09
+0.00%
$ 272.51 million $ 5,362
1:44 AM $ 1.09
+0.00%
$ 272.51 million $ 5,358
1:39 AM $ 1.09
+0.00%
$ 272.63 million $ 5,356
1:34 AM $ 1.09
+0.00%
$ 272.68 million $ 5,367
1:29 AM $ 1.09
+0.00%
$ 272.82 million $ 5,370
1:24 AM $ 1.09
+0.00%
$ 272.7 million $ 5,376
1:19 AM $ 1.09
+0.00%
$ 273.18 million $ 5,374
1:14 AM $ 1.09
+0.00%
$ 272.52 million $ 5,375
1:09 AM $ 1.09
+0.00%
$ 272.68 million $ 5,376
1:04 AM $ 1.09
+0.00%
$ 272.51 million $ 5,376
12:59 AM $ 1.09
+0.00%
$ 272.53 million $ 5,374
12:54 AM $ 1.09
+0.00%
$ 272.52 million $ 5,373
12:49 AM $ 1.09
+0.00%
$ 272.73 million $ 5,368
12:44 AM $ 1.09
+0.00%
$ 272.72 million $ 5,367
12:39 AM $ 1.09
+0.00%
$ 273.25 million $ 5,373
12:34 AM $ 1.09
+0.00%
$ 272.56 million $ 5,377
12:29 AM $ 1.09
+0.00%
$ 272.55 million $ 5,370
12:24 AM $ 1.09
+0.00%
$ 272.52 million $ 5,369
12:19 AM $ 1.09
+0.00%
$ 272.71 million $ 5,368
12:14 AM $ 1.09
+0.00%
$ 272.51 million $ 5,366
12:09 AM $ 1.09
+0.00%
$ 273.22 million $ 5,371
12:04 AM $ 1.09
+0.00%
$ 273.27 million $ 5,368
11:59 PM $ 1.09
+0.00%
$ 272.51 million $ 5,372
11:54 PM $ 1.09
+0.00%
$ 272.51 million $ 5,371
11:49 PM $ 1.09
+0.00%
$ 272.51 million $ 5,374
11:44 PM $ 1.09
+0.00%
$ 272.52 million $ 5,379
11:39 PM $ 1.09
+0.00%
$ 273.39 million $ 5,382
11:34 PM $ 1.09
+0.00%
$ 272.52 million $ 5,379
11:29 PM $ 1.09
+0.00%
$ 272.99 million $ 5,371
11:24 PM $ 1.09
+0.00%
$ 272.53 million $ 5,374
11:19 PM $ 1.09
+0.00%
$ 272.54 million $ 5,365
11:14 PM $ 1.09
+0.00%
$ 273.04 million $ 5,359
11:09 PM $ 1.09
+0.00%
$ 272.52 million $ 5,363
11:04 PM $ 1.09
+0.00%
$ 272.8 million $ 5,358
10:59 PM $ 1.09
+0.00%
$ 272.51 million $ 5,360
10:54 PM $ 1.09
+0.00%
$ 272.53 million $ 5,357
10:49 PM $ 1.09
+0.00%
$ 273.18 million $ 5,363
10:44 PM $ 1.09
+0.00%
$ 272.51 million $ 5,364